HUSD Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $1.00 | $1.00 | $0.95243413 | $0.95444001 | $14.95M |
| 2020-10-11 | $0.97285669 | $1.01 | $0.97285669 | $1.00 | $7.79M |
| 2020-10-09 | $0.99590078 | $0.99642417 | $0.9414 | $0.98051327 | $30.28M |
| 2020-10-08 | $0.9617 | $0.99770185 | $0.9611 | $0.99590078 | $11.95M |
| 2020-10-07 | $0.98180563 | $0.9826672 | $0.9602 | $0.9617 | $8.39M |
| 2020-10-06 | $0.98013312 | $0.98892297 | $0.95108516 | $0.98180563 | $14.81M |
| 2020-10-05 | $0.9381 | $0.98245664 | $0.9381 | $0.97513173 | $8.87M |
| 2020-10-04 | $0.98195302 | $0.98563067 | $0.9381 | $0.9618 | $5.75M |
| 2020-10-02 | $0.95923469 | $0.96440988 | $0.92567884 | $0.95677151 | $11.54M |
| 2020-10-01 | $0.96387799 | $0.97102626 | $0.9249 | $0.94813034 | $12.22M |
| 2020-09-30 | $0.9454 | $0.96915552 | $0.9249 | $0.96665847 | $12.68M |
| 2020-09-29 | $0.95261453 | $0.981685 | $0.9249 | $0.9345 | $12.56M |
| 2020-09-28 | $1.00 | $1.00 | $0.9249 | $0.95265357 | $15.47M |
| 2020-09-27 | $0.9983006 | $1.00 | $0.96724952 | $1.00 | $10.17M |
| 2020-09-26 | $1.00 | $1.00 | $0.93541329 | $0.99809703 | $10.40M |
| 2020-09-25 | $0.99229237 | $1.00 | $0.98782179 | $1.00 | $16.18M |
| 2020-09-24 | $0.99685708 | $1.00 | $0.98798649 | $1.00 | $26.69M |
| 2020-09-23 | $0.99807298 | $1.00 | $0.98798649 | $0.99269237 | $21.54M |
| 2020-09-22 | $0.99960406 | $1.00 | $0.99121002 | $0.99898877 | $17.24M |
| 2020-09-21 | $0.99715973 | $1.00 | $0.98695406 | $0.99352906 | $29.18M |
| 2020-09-20 | $0.97424715 | $0.99841364 | $0.96678488 | $0.99719032 | $10.83M |
| 2020-09-19 | $0.97645587 | $0.98268467 | $0.97424715 | $0.97604715 | $16.17M |
| 2020-09-18 | $0.97962948 | $1.04 | $0.97123388 | $0.97645587 | $24.08M |
| 2020-09-17 | $0.99729394 | $1.05 | $0.9620468 | $0.9794756 | $27.79M |
| 2020-09-16 | $1.05 | $1.06 | $0.99694635 | $0.99729394 | $29.58M |
| 2020-09-15 | $0.99451854 | $1.06 | $0.97939854 | $1.05 | $19.36M |
| 2020-09-14 | $1.04 | $1.05 | $0.98509854 | $0.99763854 | $30.24M |
| 2020-09-13 | $0.98832945 | $1.05 | $0.98393533 | $1.04 | $20.42M |
| 2020-09-12 | $0.99745 | $1.05 | $0.98763854 | $0.99674628 | $12.37M |
| 2020-09-11 | $1.05 | $1.05 | $0.99489444 | $0.99745 | $19.70M |