HUSHR Historical USD Price
Daily close · Jul 24, 2025 → Apr 18, 2026Daily price history
Mar 15, 2026 → Apr 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-18 | $0.00006816 | $0.0000683 | $0.00006601 | $0.00006617 | $3.97 |
| 2026-04-17 | $0.00006613 | $0.00006931 | $0.00006529 | $0.00006815 | $4.09 |
| 2026-04-16 | $0.00006639 | $0.00006662 | $0.00006443 | $0.00006608 | $3.96 |
| 2026-04-15 | $0.00006538 | $0.00006694 | $0.0000651 | $0.00006643 | $3.99 |
| 2026-04-14 | $0.00006676 | $0.00006759 | $0.00006501 | $0.00006536 | $3.92 |
| 2026-04-13 | $0.00006166 | $0.00006721 | $0.00006133 | $0.00006679 | $4.01 |
| 2026-04-12 | $0.00006433 | $0.00006436 | $0.00006137 | $0.00006169 | $3.70 |
| 2026-04-11 | $0.00006319 | $0.00006535 | $0.0000628 | $0.00006432 | $3.86 |
| 2026-04-10 | $0.00006163 | $0.00006348 | $0.0000613 | $0.00006317 | $3.79 |
| 2026-04-09 | $0.00006164 | $0.00006288 | $0.00006082 | $0.00006167 | $3.70 |
| 2026-04-08 | $0.00006331 | $0.00006378 | $0.00006145 | $0.00006163 | $3.70 |
| 2026-04-02 | $0.00006076 | $0.00006122 | $0.00005732 | $0.0000584 | $16.96 |
| 2026-04-01 | $0.00005978 | $0.00006143 | $0.00005922 | $0.00006078 | $17.65 |
| 2026-03-31 | $0.0000575 | $0.00006008 | $0.00005728 | $0.00005979 | $17.36 |
| 2026-03-30 | $0.00005632 | $0.00005901 | $0.00005626 | $0.00005751 | $16.70 |
| 2026-03-29 | $0.00005666 | $0.00005725 | $0.00005523 | $0.00005635 | $16.36 |
| 2026-03-28 | $0.00005657 | $0.00005778 | $0.00005635 | $0.00005662 | $16.44 |
| 2026-03-27 | $0.0000585 | $0.00005891 | $0.00005603 | $0.00005659 | $16.43 |
| 2026-03-26 | $0.00006158 | $0.00006166 | $0.00005789 | $0.0000585 | $16.99 |
| 2026-03-25 | $0.00006123 | $0.0000624 | $0.00006105 | $0.00006157 | $17.88 |
| 2026-03-24 | $0.00006111 | $0.00006168 | $0.00005981 | $0.00006126 | $17.79 |
| 2026-03-23 | $0.00005828 | $0.0000621 | $0.00005765 | $0.00006105 | $17.73 |
| 2026-03-22 | $0.00005853 | $0.00006019 | $0.00005766 | $0.00005827 | $16.92 |
| 2026-03-21 | $0.00006093 | $0.00006146 | $0.00005926 | $0.00005926 | $17.21 |
| 2026-03-20 | $0.00006068 | $0.00006161 | $0.00006015 | $0.00006093 | $17.69 |
| 2026-03-19 | $0.00006233 | $0.00006333 | $0.00005979 | $0.0000607 | $17.63 |
| 2026-03-18 | $0.00006589 | $0.00006668 | $0.00006148 | $0.00006263 | $3.77 |
| 2026-03-17 | $0.00006683 | $0.00006735 | $0.00006535 | $0.00006588 | $3.96 |
| 2026-03-16 | $0.00006183 | $0.00006761 | $0.00006156 | $0.0000668 | $4.02 |
| 2026-03-15 | $0.00005947 | $0.00006246 | $0.00005924 | $0.00006183 | $3.72 |