HUS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $171.43 |
| 2024-06-20 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $171.43 |
| 2024-06-19 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $171.43 |
| 2024-06-18 | $0.0002506 | $0.0002506 | $0.0002003 | $0.0002003 | $164.55 |
| 2024-06-17 | $0.0002972 | $0.0003524 | $0.000201 | $0.0002506 | $746.24 |
| 2024-06-16 | $0.0003437 | $0.00035 | $0.0002972 | $0.0002972 | $826.65 |
| 2024-06-15 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | $20.00 |
| 2024-06-14 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | $15.00 |
| 2024-06-13 | $0.0003439 | $0.0003439 | $0.0003437 | $0.0003437 | $63.55 |
| 2024-06-12 | $0.0003438 | $0.0003439 | $0.0003438 | $0.0003439 | $9.12 |
| 2024-06-11 | $0.0004009 | $0.0004009 | $0.0003438 | $0.0003438 | $218.36 |
| 2024-06-10 | $0.0004485 | $0.0004485 | $0.0004009 | $0.0004009 | $69.78 |
| 2024-06-09 | $0.0004478 | $0.0004485 | $0.0004478 | $0.0004485 | $21.07 |
| 2024-06-08 | $0.0004957 | $0.0004957 | $0.0004478 | $0.0004478 | $329.35 |
| 2024-06-07 | $0.0004229 | $0.0004234 | $0.0004229 | $0.0004234 | $56.00 |
| 2024-06-06 | $0.0004785 | $0.0004785 | $0.0003803 | $0.0004229 | $383.44 |
| 2024-06-05 | $0.000378 | $0.0004786 | $0.0003655 | $0.0004785 | $38.82 |
| 2024-06-04 | $0.0004797 | $0.0004797 | $0.000354 | $0.000378 | $37.32 |
| 2024-06-03 | $0.0003436 | $0.0004797 | $0.0003436 | $0.0004797 | $64.89 |
| 2024-06-02 | $0.0003544 | $0.00036 | $0.0003436 | $0.0003436 | $34.83 |
| 2024-06-01 | $0.0003581 | $0.0003581 | $0.0003544 | $0.0003544 | $337.81 |
| 2024-05-31 | $0.0003579 | $0.0003633 | $0.0003579 | $0.0003581 | $185.48 |
| 2024-05-30 | $0.0003549 | $0.0003579 | $0.0003549 | $0.0003579 | $26.16 |
| 2024-05-29 | $0.0004713 | $0.0004713 | $0.0003489 | $0.0003549 | $164.09 |
| 2024-05-28 | $0.0004035 | $0.0004941 | $0.0003501 | $0.0004713 | $130.91 |
| 2024-05-27 | $0.0004034 | $0.0004035 | $0.0004034 | $0.0004035 | $65.09 |
| 2024-05-26 | $0.0004669 | $0.0004669 | $0.0004034 | $0.0004034 | $23.85 |
| 2024-05-25 | $0.00046 | $0.0004669 | $0.0003436 | $0.0004669 | $169.63 |
| 2024-05-24 | $0.0004002 | $0.00046 | $0.0004001 | $0.00046 | $64.29 |
| 2024-05-23 | $0.0004316 | $0.0004316 | $0.0004002 | $0.0004002 | $19.85 |