HDOG Historical USD Price
Daily close · Mar 9, 2022 → Apr 3, 2022Daily price history
Mar 9, 2022 → Apr 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-03 | $0 | $0 | $0 | $0 | $4.74 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $4.61 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $4.71 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $4.53 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $4.67 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $4.59 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $4.55 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $4.54 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $4.39 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $4.34 |
| 2022-03-24 | $0 | $0 | $0 | $0 | $4.37 |
| 2022-03-23 | $0 | $0 | $0 | $0 | $4.31 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $4.27 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $4.19 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $3.98 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $3.92 |
| 2022-03-16 | $0 | $0 | $0 | $0 | $3.85 |
| 2022-03-15 | $0 | $0 | $0 | $0 | $3.72 |
| 2022-03-14 | $0 | $0 | $0 | $0 | $3.73 |
| 2022-03-13 | $0 | $0 | $0 | $0 | $7.24 |
| 2022-03-12 | $0 | $0 | $0 | $0 | $69.23 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $0.00 |