HSHIBA Historical USD Price
Daily close · Sep 11, 2025 → Nov 2, 2026Daily price history
Oct 1, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.98 |