HSHIBA Historical USD Price
Daily close · Mar 9, 2022 → Apr 2, 2023Daily price history
Feb 24, 2023 → Apr 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-02 | $0 | $0 | $0 | $0 | $3.09 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $28.20 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $28.15 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $238.82 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $0.89 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $21.67 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $21.52 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $21.76 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $21.41 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $21.88 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $21.31 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $19.82 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $19.98 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $19.91 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $18.63 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $17.87 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $5.19 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $5.16 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $5.22 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $5.29 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $5.17 |