HUSKYX Historical USD Price
Daily close · Mar 9, 2022 → Apr 9, 2022Daily price history
Mar 9, 2022 → Apr 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $110.87 |
| 2022-04-08 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $110.65 |
| 2022-04-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $114.59 |
| 2022-04-06 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $110.29 |
| 2022-04-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $116.99 |
| 2022-04-04 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $117.36 |
| 2022-04-03 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $118.11 |
| 2022-04-02 | $0.00000027 | $0.00000027 | $0.00000019 | $0.00000019 | $114.62 |
| 2022-04-01 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $633.89 |
| 2022-03-31 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $608.93 |
| 2022-03-30 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $628.32 |
| 2022-03-29 | $0.0000003 | $0.00000031 | $0.00000026 | $0.00000026 | $616.72 |
| 2022-03-28 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $45.13 |
| 2022-03-27 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $9.88 |
| 2022-03-26 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $9.56 |
| 2022-03-25 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $1.39 |
| 2022-03-24 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $2.34 |
| 2022-03-23 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $2.31 |
| 2022-03-22 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.35 |
| 2022-03-21 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $0.66 |
| 2022-03-18 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $834.07 |
| 2022-03-17 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $822.05 |
| 2022-03-16 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $808.52 |
| 2022-03-15 | $0.00000036 | $0.00000036 | $0.00000028 | $0.00000028 | $779.74 |
| 2022-03-14 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $2.36 |
| 2022-03-13 | $0.00000041 | $0.00000042 | $0.00000035 | $0.00000035 | $382.96 |
| 2022-03-12 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $0.99 |
| 2022-03-11 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $4.69 |
| 2022-03-10 | $0.00000046 | $0.00000046 | $0.00000042 | $0.00000043 | $430.64 |
| 2022-03-09 | $0.00000055 | $0.00000058 | $0.00000045 | $0.00000046 | $1,008.62 |