HUSL Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00057576 | $0.00059293 | $0.00057113 | $0.000587 | $411.98 |
| 2021-03-29 | $0.00113357 | $0.00115771 | $0.00057219 | $0.00057644 | $397.32 |
| 2021-03-28 | $0.00113467 | $0.00114045 | $0.00112409 | $0.00113348 | $4,037.16 |
| 2021-03-27 | $0.00044137 | $0.00114013 | $0.00044137 | $0.00113457 | $3,319.32 |
| 2021-03-26 | $0.00047762 | $0.00049546 | $0.00047762 | $0.00049546 | $199.82 |
| 2021-03-25 | $0.00048296 | $0.00048613 | $0.00044124 | $0.00047787 | $224.35 |
| 2021-03-24 | $0.00044328 | $0.00049219 | $0.00043521 | $0.00048407 | $227.35 |
| 2021-03-23 | $0.00044172 | $0.00044328 | $0.00044172 | $0.00044328 | $208.25 |
| 2021-03-22 | $0.00044269 | $0.00044276 | $0.000437 | $0.00044172 | $208.00 |
| 2021-03-21 | $0.00044145 | $0.00044269 | $0.00044042 | $0.00044269 | $175.27 |
| 2021-03-20 | $0.0004446 | $0.0005977 | $0.00044118 | $0.00044164 | $151.86 |
| 2021-03-19 | $0.00057601 | $0.00059137 | $0.00044444 | $0.00044459 | $310.53 |
| 2021-03-18 | $0.0005906 | $0.00265104 | $0.0004411 | $0.00057718 | $406.30 |
| 2021-03-17 | $0.0004408 | $0.00058847 | $0.00043993 | $0.00058759 | $39.22 |
| 2021-03-16 | $0.00055595 | $0.00056282 | $0.0004408 | $0.0004408 | $31.07 |
| 2021-03-15 | $0.00060316 | $0.00061045 | $0.00055798 | $0.00055824 | $24.88 |
| 2021-03-14 | $0.00061248 | $0.00061597 | $0.0006001 | $0.00060492 | $25.87 |
| 2021-03-13 | $0.00057133 | $0.0006163 | $0.00056234 | $0.00061364 | $50.12 |
| 2021-03-12 | $0.00057873 | $0.00057938 | $0.00055408 | $0.00057311 | $31.11 |
| 2021-03-11 | $0.00055902 | $0.00058047 | $0.00054504 | $0.00057772 | $28.22 |
| 2021-03-10 | $0.00054911 | $0.00057267 | $0.00053272 | $0.00055996 | $31.09 |
| 2021-03-09 | $0.00048205 | $0.00054773 | $0.0004773 | $0.00054773 | $27.76 |
| 2021-03-08 | $0.00046269 | $0.0005185 | $0.00044808 | $0.00048144 | $22.68 |
| 2021-03-07 | $0.00048917 | $0.00051049 | $0.00037696 | $0.00046342 | $40.99 |
| 2021-03-06 | $0.00048788 | $0.00049027 | $0.00047247 | $0.00048838 | $31.97 |
| 2021-03-05 | $0.00036891 | $0.00049205 | $0.00034814 | $0.00048781 | $32.42 |
| 2021-03-04 | $0.00037548 | $0.00038813 | $0.00034807 | $0.00036951 | $38.27 |
| 2021-03-03 | $0.00035667 | $0.00039609 | $0.00035504 | $0.00037785 | $50.70 |
| 2021-03-02 | $0.00039168 | $0.00044342 | $0.00035045 | $0.0003576 | $38.02 |
| 2021-03-01 | $0.00045091 | $0.00045091 | $0.00034282 | $0.00039211 | $62.37 |