HUSTLE Historical USD Price
Daily close · Dec 14, 2023 → Aug 18, 2024Daily price history
Jun 10, 2024 → Aug 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-18 | $0.00000168 | $0.00000172 | $0.00000167 | $0.00000168 | $4.10 |
| 2024-08-17 | $0.00000167 | $0.00000169 | $0.00000166 | $0.00000168 | $4.10 |
| 2024-08-16 | $0.00000165 | $0.00000169 | $0.00000164 | $0.00000167 | $4.07 |
| 2024-08-15 | $0.00000171 | $0.00000172 | $0.00000163 | $0.00000165 | $4.03 |
| 2024-08-14 | $0.00000174 | $0.00000177 | $0.0000017 | $0.00000171 | $4.18 |
| 2024-08-13 | $0.00000175 | $0.00000176 | $0.00000168 | $0.00000174 | $4.24 |
| 2024-08-12 | $0.00000164 | $0.00000176 | $0.00000162 | $0.00000175 | $4.27 |
| 2024-08-11 | $0.00000168 | $0.00000174 | $0.00000164 | $0.00000164 | $4.01 |
| 2024-08-10 | $0.00000167 | $0.0000017 | $0.00000166 | $0.00000168 | $4.09 |
| 2024-08-09 | $0.00000172 | $0.00000174 | $0.00000165 | $0.00000167 | $4.08 |
| 2024-08-08 | $0.00000151 | $0.00000174 | $0.00000149 | $0.00000172 | $4.21 |
| 2024-08-07 | $0.00000158 | $0.0000016 | $0.0000015 | $0.0000015 | $3.67 |
| 2024-08-06 | $0.00000155 | $0.00000163 | $0.00000155 | $0.00000158 | $3.85 |
| 2024-08-05 | $0.00000173 | $0.00000173 | $0.00000141 | $0.00000155 | $3.79 |
| 2024-08-04 | $0.00000199 | $0.00000199 | $0.00000173 | $0.00000173 | $4.21 |
| 2024-06-24 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $100.44 |
| 2024-06-23 | $0.00000228 | $0.0000023 | $0.00000223 | $0.00000223 | $100.46 |
| 2024-06-22 | $0.00000229 | $0.00000229 | $0.00000227 | $0.00000228 | $102.59 |
| 2024-06-21 | $0.00000229 | $0.00000231 | $0.00000226 | $0.00000229 | $103.18 |
| 2024-06-20 | $0.00000232 | $0.00000236 | $0.00000228 | $0.00000229 | $103.04 |
| 2024-06-19 | $0.00000227 | $0.00000233 | $0.00000227 | $0.00000232 | $104.46 |
| 2024-06-18 | $0.00000229 | $0.00000229 | $0.0000022 | $0.00000227 | $102.09 |
| 2024-06-17 | $0.00000236 | $0.00000237 | $0.00000227 | $0.00000229 | $103.03 |
| 2024-06-16 | $0.00000232 | $0.00000238 | $0.00000231 | $0.00000236 | $106.16 |
| 2024-06-15 | $0.00000227 | $0.00000234 | $0.00000227 | $0.00000232 | $104.63 |
| 2024-06-14 | $0.00000226 | $0.0000023 | $0.0000022 | $0.00000227 | $102.15 |
| 2024-06-13 | $0.00000232 | $0.00000232 | $0.00000224 | $0.00000226 | $101.76 |
| 2024-06-12 | $0.00000228 | $0.00000238 | $0.00000226 | $0.00000232 | $104.45 |
| 2024-06-11 | $0.00000239 | $0.00000239 | $0.00000224 | $0.00000228 | $102.64 |
| 2024-06-10 | $0.00000244 | $0.00000244 | $0.00000238 | $0.00000239 | $107.58 |