HXA Historical USD Price
Daily close · Jun 20, 2023 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $22,509.67 |
| 2024-06-22 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $23,380.87 |
| 2024-06-21 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $22,332.92 |
| 2024-06-20 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $23,579.76 |
| 2024-06-19 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $23,579.76 |
| 2024-06-18 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $22,087.68 |
| 2024-06-17 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | $23,152.19 |
| 2024-06-16 | $0.00002445 | $0.0000248 | $0.00002444 | $0.00002475 | $23,152.19 |
| 2024-06-15 | $0.00002283 | $0.0000248 | $0.00002275 | $0.00002454 | $22,719.20 |
| 2024-06-14 | $0.00002663 | $0.00002664 | $0.00002209 | $0.00002283 | $14,995.96 |
| 2024-06-13 | $0.00002657 | $0.00002664 | $0.0000265 | $0.00002663 | $22,888.83 |
| 2024-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.85 |
| 2024-06-11 | $0.00002861 | $0.00002861 | $0.0000284 | $0.0000284 | $17,224.88 |
| 2024-06-10 | $0.00002907 | $0.00002957 | $0.0000285 | $0.00002957 | $21,803.73 |
| 2024-06-09 | $0.0000298 | $0.00002981 | $0.00002896 | $0.00002905 | $13,193.19 |
| 2024-06-08 | $0.00003029 | $0.00003055 | $0.00002973 | $0.0000298 | $18,121.80 |
| 2024-06-07 | $0.00003026 | $0.0000303 | $0.00003025 | $0.00003027 | $13,187.29 |
| 2024-06-06 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $8.77 |
| 2024-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.03 |
| 2024-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.60 |
| 2024-06-03 | $0.00000034 | $0.00000034 | $0.00000003 | $0.00000003 | $23.28 |
| 2024-06-02 | $0.00000036 | $0.00000133 | $0.00000034 | $0.00000034 | $660.04 |
| 2024-06-01 | $0.00000002 | $0.00000036 | $0.00000002 | $0.00000036 | $544.01 |
| 2024-05-31 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $157.28 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $480.83 |
| 2024-05-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $61.06 |
| 2024-05-28 | $0.00003387 | $0.00003458 | $0.00003337 | $0.0000335 | $35,312.58 |
| 2024-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $57.30 |
| 2024-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $58.45 |
| 2024-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.69 |