HXRO Historical USD Price
Daily close · Feb 15, 2019 → Jul 7, 2019Daily price history
Jun 9, 2019 → Jul 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-07 | $0.05264838 | $0.06192851 | $0.05225681 | $0.05869749 | $1,460.86 |
| 2019-07-06 | $0.05586257 | $0.05954137 | $0.05215129 | $0.05258244 | $2,864.05 |
| 2019-07-05 | $0.06141998 | $0.06202083 | $0.05458401 | $0.05580269 | $2,254.59 |
| 2019-07-04 | $0.07740918 | $0.07763285 | $0.0573443 | $0.06156549 | $2,418.57 |
| 2019-07-03 | $0.08275026 | $0.08518537 | $0.06185422 | $0.07744869 | $3,822.02 |
| 2019-07-02 | $0.07234626 | $0.08343818 | $0.05445433 | $0.08260038 | $12,923.36 |
| 2019-07-01 | $0.08294213 | $0.08302001 | $0.05164228 | $0.07229556 | $47,310.53 |
| 2019-06-30 | $0.0902084 | $0.09107847 | $0.07507959 | $0.08282639 | $35,649.85 |
| 2019-06-29 | $0.04230187 | $0.09153244 | $0.04188877 | $0.09064755 | $84,749.18 |
| 2019-06-28 | $0.04042156 | $0.04971115 | $0.03854012 | $0.04236994 | $3,510.44 |
| 2019-06-27 | $0.0485363 | $0.05120949 | $0.03864323 | $0.04040315 | $3,213.08 |
| 2019-06-26 | $0.04791041 | $0.0517836 | $0.04426595 | $0.04855928 | $2,922.95 |
| 2019-06-25 | $0.0452254 | $0.05594715 | $0.04169528 | $0.04796462 | $3,422.64 |
| 2019-06-24 | $0.04295738 | $0.05620636 | $0.03926572 | $0.0451768 | $3,178.86 |
| 2019-06-23 | $0.04856674 | $0.04931605 | $0.04263975 | $0.04294765 | $207.61 |
| 2019-06-22 | $0.04371018 | $0.05426823 | $0.04331282 | $0.04861848 | $2,381.82 |
| 2019-06-21 | $0.04517328 | $0.05164471 | $0.04257731 | $0.04361125 | $3,990.01 |
| 2019-06-20 | $0.04767055 | $0.05942084 | $0.04310565 | $0.04517036 | $3,019.04 |
| 2019-06-19 | $0.04646984 | $0.04778737 | $0.04448722 | $0.04769212 | $1,574.27 |
| 2019-06-18 | $0.046452 | $0.05153665 | $0.04490192 | $0.04645313 | $2,384.11 |
| 2019-06-17 | $0.04740106 | $0.04814002 | $0.045706 | $0.0457655 | $1,011.50 |
| 2019-06-16 | $0.04703869 | $0.04828224 | $0.045299 | $0.04744633 | $4,953.09 |
| 2019-06-15 | $0.04673428 | $0.04840363 | $0.04650945 | $0.04702487 | $116.12 |
| 2019-06-14 | $0.04562368 | $0.04691638 | $0.04285973 | $0.04673653 | $4,599.31 |
| 2019-06-13 | $0.04621361 | $0.04621361 | $0.04553218 | $0.04564743 | $435.25 |
| 2019-06-11 | $0.041939 | $0.045442 | $0.041046 | $0.045153 | $1,820.00 |
| 2019-06-11 | $0.041939 | $0.045442 | $0.041046 | $0.045153 | $1,820.00 |
| 2019-06-10 | $0.041499 | $0.04418 | $0.039915 | $0.041902 | $533.00 |
| 2019-06-10 | $0.041499 | $0.04418 | $0.039915 | $0.041902 | $533.00 |
| 2019-06-09 | $0.045385 | $0.04624 | $0.04056 | $0.041516 | $1,228.00 |