HY Historical USD Price
Daily close · Apr 5, 2023 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.35045236 | $0.35045236 | $0.35010105 | $0.35010105 | $5.37 |
| 2026-11-01 | $0.35518299 | $0.35518299 | $0.34839225 | $0.35045236 | $118.69 |
| 2026-10-31 | $0.35316903 | $0.35316903 | $0.35316903 | $0.35316903 | $4.10 |
| 2026-10-30 | $0.35467523 | $0.35467523 | $0.35316903 | $0.35316903 | $15.07 |
| 2026-10-29 | $0.3551217 | $0.3551217 | $0.35467523 | $0.35467523 | $3.77 |
| 2026-10-28 | $0.3551217 | $0.3551217 | $0.3551217 | $0.3551217 | $5.07 |
| 2026-10-27 | $0.3551217 | $0.3551217 | $0.3551217 | $0.3551217 | $5.07 |
| 2026-10-26 | $0.3551217 | $0.3551217 | $0.3551217 | $0.3551217 | $5.07 |
| 2026-10-25 | $0.3551217 | $0.3551217 | $0.3551217 | $0.3551217 | $5.07 |
| 2026-10-24 | $0.35576389 | $0.35576389 | $0.3551217 | $0.3551217 | $7.92 |
| 2026-10-23 | $0.35576389 | $0.35576389 | $0.35576389 | $0.35576389 | $1.92 |
| 2026-10-22 | $0.35854085 | $0.35854085 | $0.35576389 | $0.35576389 | $9.16 |
| 2026-10-21 | $0.35550861 | $0.35854085 | $0.35550861 | $0.35854085 | $7.06 |
| 2026-10-20 | $0.35550861 | $0.35550861 | $0.35550861 | $0.35550861 | $3.06 |
| 2026-10-19 | $0.35728411 | $0.35753916 | $0.35550861 | $0.35550861 | $3.06 |
| 2026-10-18 | $0.35533462 | $0.35729613 | $0.35498398 | $0.35728411 | $18.95 |
| 2026-10-17 | $0.35800584 | $0.35800584 | $0.35533462 | $0.35533462 | $6.83 |
| 2026-10-16 | $0.35800584 | $0.35800584 | $0.35800584 | $0.35800584 | $6.01 |
| 2026-10-15 | $0.35593808 | $0.35800584 | $0.35508639 | $0.35800584 | $17.87 |
| 2026-10-14 | $0.35864647 | $0.35864647 | $0.35593808 | $0.35593808 | $9.34 |
| 2026-10-13 | $0.358977 | $0.358977 | $0.35649406 | $0.35864647 | $10.92 |
| 2026-10-12 | $0.35860721 | $0.358977 | $0.35860721 | $0.358977 | $4.92 |
| 2026-10-11 | $0.35665225 | $0.35860721 | $0.35665225 | $0.35860721 | $2.37 |
| 2026-10-10 | $0.35665225 | $0.35665225 | $0.35665225 | $0.35665225 | $6.17 |
| 2026-10-09 | $0.35665225 | $0.35665225 | $0.35665225 | $0.35665225 | $6.17 |
| 2026-10-08 | $0.3403079 | $0.35809805 | $0.31123701 | $0.35665225 | $1,146.00 |
| 2026-10-07 | $0.34087677 | $0.34087677 | $0.3403079 | $0.3403079 | $7.55 |
| 2026-10-06 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-05 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-04 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |