HY Historical USD Price
Daily close · Jun 12, 2020 → Jun 27, 2021Daily price history
May 29, 2021 → Jun 27, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-27 | $2.05 | $2.05 | $2.00 | $2.00 | $11,201.88 |
| 2021-06-26 | $2.04 | $2.05 | $1.96 | $2.05 | $13,679.26 |
| 2021-06-25 | $2.04 | $2.04 | $2.03 | $2.04 | $5,861.59 |
| 2021-06-24 | $2.01 | $2.04 | $2.01 | $2.04 | $12,220.46 |
| 2021-06-23 | $2.00 | $2.06 | $2.00 | $2.01 | $17,368.50 |
| 2021-06-22 | $2.15 | $2.15 | $2.00 | $2.00 | $13,261.79 |
| 2021-06-21 | $2.27 | $2.27 | $2.15 | $2.15 | $19,762.03 |
| 2021-06-20 | $2.27 | $2.27 | $2.25 | $2.27 | $23,391.09 |
| 2021-06-19 | $2.26 | $2.33 | $2.26 | $2.27 | $13,709.40 |
| 2021-06-18 | $2.44 | $2.44 | $2.26 | $2.26 | $30,968.75 |
| 2021-06-17 | $2.39 | $3.08 | $2.37 | $2.44 | $19,968.40 |
| 2021-06-16 | $2.74 | $2.74 | $2.39 | $2.39 | $19,189.71 |
| 2021-06-15 | $2.41 | $2.74 | $2.41 | $2.74 | $17,117.45 |
| 2021-06-14 | $2.40 | $2.41 | $2.40 | $2.41 | $16,185.03 |
| 2021-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $8.39 |
| 2021-06-12 | $2.46 | $2.46 | $2.39 | $2.40 | $1,691.72 |
| 2021-06-11 | $2.67 | $2.67 | $2.46 | $2.46 | $5,466.95 |
| 2021-06-10 | $2.75 | $2.77 | $2.70 | $2.72 | $12,480.46 |
| 2021-06-09 | $2.66 | $2.78 | $2.61 | $2.75 | $18,035.92 |
| 2021-06-08 | $2.97 | $2.99 | $2.56 | $2.66 | $8,523.84 |
| 2021-06-07 | $3.01 | $3.12 | $2.97 | $2.97 | $6,643.40 |
| 2021-06-06 | $2.98 | $3.03 | $2.98 | $3.01 | $1,848.64 |
| 2021-06-05 | $3.02 | $3.08 | $2.95 | $2.97 | $3,097.08 |
| 2021-06-04 | $3.10 | $3.10 | $2.94 | $3.02 | $2,862.31 |
| 2021-06-03 | $3.01 | $3.10 | $3.01 | $3.10 | $2,176.40 |
| 2021-06-02 | $3.01 | $3.01 | $3.01 | $3.01 | $36.08 |
| 2021-06-01 | $3.01 | $3.01 | $3.01 | $3.01 | $837.85 |
| 2021-05-31 | $3.01 | $3.01 | $3.01 | $3.01 | $410.08 |
| 2021-05-30 | $3.01 | $3.01 | $3.01 | $3.01 | $410.08 |
| 2021-05-29 | $3.01 | $3.01 | $3.01 | $3.01 | $2,008.20 |