HDX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01211796 | $0.01286554 | $0.01210972 | $0.01276129 | $11,552.53 |
| 2025-02-18 | $0.0130479 | $0.0132027 | $0.01100225 | $0.01211796 | $18,634.64 |
| 2025-02-17 | $0.01290599 | $0.01320803 | $0.01274825 | $0.0130503 | $2,809.67 |
| 2025-02-16 | $0.0128535 | $0.01336843 | $0.01259852 | $0.01285599 | $18,823.96 |
| 2025-02-15 | $0.01314214 | $0.01321096 | $0.01249604 | $0.01290599 | $11,742.49 |
| 2025-02-14 | $0.01320161 | $0.01338814 | $0.01247431 | $0.01314214 | $28,560.09 |
| 2025-02-13 | $0.01181036 | $0.01325161 | $0.01161915 | $0.01310161 | $39,761.43 |
| 2025-02-12 | $0.01112344 | $0.01272727 | $0.01094126 | $0.01161036 | $32,717.94 |
| 2025-02-11 | $0.01097108 | $0.01157986 | $0.01071702 | $0.01107183 | $8,464.22 |
| 2025-02-10 | $0.01041941 | $0.01157427 | $0.01015248 | $0.01102269 | $9,662.76 |
| 2025-02-09 | $0.00980779 | $0.01113104 | $0.00970612 | $0.01041941 | $15,478.86 |
| 2025-02-08 | $0.00922009 | $0.00980779 | $0.00904616 | $0.00975779 | $8,140.37 |
| 2025-02-07 | $0.00896565 | $0.00982964 | $0.00891436 | $0.00922009 | $12,333.72 |
| 2025-02-06 | $0.00862269 | $0.0091242 | $0.00815819 | $0.00844895 | $18,710.52 |
| 2025-02-05 | $0.00868385 | $0.00892893 | $0.00795813 | $0.00862269 | $7,645.78 |
| 2025-02-04 | $0.00895975 | $0.00944998 | $0.00863385 | $0.00868385 | $13,000.48 |
| 2025-02-03 | $0.00809305 | $0.00951732 | $0.00708647 | $0.00901102 | $18,371.88 |
| 2025-02-02 | $0.00941297 | $0.0095684 | $0.00804124 | $0.00809305 | $21,337.55 |
| 2025-02-01 | $0.00921757 | $0.00967021 | $0.00905754 | $0.00946478 | $27,954.15 |
| 2025-01-31 | $0.00789736 | $0.01008263 | $0.00779878 | $0.00927134 | $42,782.30 |
| 2025-01-30 | $0.00718831 | $0.00983469 | $0.00718557 | $0.00789736 | $39,497.00 |
| 2025-01-29 | $0.00709673 | $0.00756077 | $0.00673934 | $0.00718831 | $8,049.95 |
| 2025-01-28 | $0.0072792 | $0.00797336 | $0.00689035 | $0.00755523 | $8,599.92 |
| 2025-01-27 | $0.00707124 | $0.00860479 | $0.0065472 | $0.0073292 | $22,003.03 |
| 2025-01-26 | $0.00743131 | $0.00809642 | $0.0069662 | $0.00706872 | $11,356.50 |
| 2025-01-25 | $0.00736936 | $0.00753131 | $0.00727376 | $0.0073788 | $4,220.33 |
| 2025-01-24 | $0.00744823 | $0.00780782 | $0.00658082 | $0.00736936 | $24,263.76 |
| 2025-01-23 | $0.00745918 | $0.00770026 | $0.00688482 | $0.0074462 | $11,486.83 |
| 2025-01-22 | $0.00747702 | $0.00781582 | $0.00700034 | $0.00730697 | $16,005.39 |
| 2025-01-21 | $0.0078666 | $0.00871814 | $0.00681643 | $0.00737525 | $30,360.54 |