HYD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.001105 | $0.001105 | $0.001031 | $0.001031 | $299.23 |
| 2022-07-22 | $0.0011215 | $0.0011215 | $0.001031 | $0.001105 | $320.26 |
| 2022-07-21 | $0.001011 | $0.0011215 | $0.0009 | $0.0011215 | $325.02 |
| 2022-07-20 | $0.000897 | $0.001011 | $0.000853 | $0.0009 | $1,079.65 |
| 2022-07-19 | $0.000898 | $0.000898 | $0.000853 | $0.000897 | $287.73 |
| 2022-07-18 | $0.000897 | $0.000898 | $0.000897 | $0.000897 | $277.95 |
| 2022-07-17 | $0.0009 | $0.0009 | $0.000897 | $0.000897 | $277.95 |
| 2022-07-16 | $0.0009 | $0.000901 | $0.0009 | $0.0009 | $136.06 |
| 2022-07-15 | $0.001009 | $0.001009 | $0.0009 | $0.0009 | $87.92 |
| 2022-07-14 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $25.74 |
| 2022-07-13 | $0.00101 | $0.001074 | $0.001009 | $0.001009 | $22.07 |
| 2022-07-12 | $0.0009155 | $0.00128 | $0.0009155 | $0.00101 | $33.61 |
| 2022-07-11 | $0.0009 | $0.001011 | $0.0009 | $0.0009155 | $231.03 |
| 2022-07-10 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $31.40 |
| 2022-07-09 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $31.40 |
| 2022-07-08 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $31.41 |
| 2022-07-07 | $0.000897 | $0.0009 | $0.000897 | $0.0009 | $31.41 |
| 2022-07-06 | $0.0009 | $0.0009 | $0.000897 | $0.000897 | $32.45 |
| 2022-07-05 | $0.0009 | $0.000907 | $0.0009 | $0.0009 | $52.93 |
| 2022-07-04 | $0.0008995 | $0.0009 | $0.0008995 | $0.0009 | $31.40 |
| 2022-07-03 | $0.000904 | $0.000904 | $0.0008995 | $0.0008995 | $38.55 |
| 2022-07-02 | $0.0009 | $0.000904 | $0.0009 | $0.000904 | $31.58 |
| 2022-07-01 | $0.0009 | $0.000904 | $0.0009 | $0.0009 | $31.86 |
| 2022-06-30 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $31.69 |
| 2022-06-29 | $0.001077 | $0.001096 | $0.0009 | $0.0009 | $39.20 |
| 2022-06-28 | $0.00124 | $0.00124 | $0.0008615 | $0.001077 | $136.41 |
| 2022-06-27 | $0.000857 | $0.00124 | $0.000857 | $0.00124 | $84.19 |
| 2022-06-26 | $0.0013 | $0.0013 | $0.000857 | $0.000857 | $16.24 |
| 2022-06-25 | $0.000857 | $0.001329 | $0.000857 | $0.0013 | $60.49 |
| 2022-06-24 | $0.00085 | $0.000857 | $0.00085 | $0.000857 | $15.98 |