HDN Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.02841 | $0.029355 | $0.026545 | $0.026745 | $5,075.95 |
| 2025-02-18 | $0.026955 | $0.028905 | $0.026955 | $0.02828 | $4,722.31 |
| 2025-02-17 | $0.02594 | $0.026955 | $0.02581 | $0.026955 | $3,301.29 |
| 2025-02-16 | $0.02672 | $0.02672 | $0.02585 | $0.02594 | $2,949.28 |
| 2025-02-15 | $0.02665 | $0.02699 | $0.02596 | $0.02672 | $2,810.31 |
| 2025-02-14 | $0.025595 | $0.02665 | $0.025495 | $0.02665 | $1,645.67 |
| 2025-02-13 | $0.02537 | $0.026495 | $0.02504 | $0.025595 | $3,289.10 |
| 2025-02-12 | $0.02712 | $0.02714 | $0.024925 | $0.02537 | $5,864.35 |
| 2025-02-11 | $0.025485 | $0.027225 | $0.02528 | $0.02712 | $5,249.19 |
| 2025-02-10 | $0.02497 | $0.026135 | $0.02471 | $0.025485 | $3,325.87 |
| 2025-02-09 | $0.02558 | $0.025955 | $0.02449 | $0.02497 | $1,687.09 |
| 2025-02-08 | $0.025075 | $0.025685 | $0.025075 | $0.02558 | $1,114.89 |
| 2025-02-07 | $0.027745 | $0.02797 | $0.025075 | $0.025075 | $5,998.97 |
| 2025-02-06 | $0.025975 | $0.02852 | $0.025655 | $0.02845 | $5,671.69 |
| 2025-02-05 | $0.02341 | $0.027325 | $0.02257 | $0.025975 | $5,699.76 |
| 2025-02-04 | $0.02319 | $0.02433 | $0.02252 | $0.02341 | $2,613.96 |
| 2025-02-03 | $0.023585 | $0.02671 | $0.020835 | $0.02319 | $16,700.68 |
| 2025-02-02 | $0.028475 | $0.02857 | $0.02112 | $0.02364 | $48,864.24 |
| 2025-02-01 | $0.029165 | $0.02917 | $0.027325 | $0.027325 | $4,126.88 |
| 2025-01-31 | $0.02905 | $0.029775 | $0.02872 | $0.029165 | $5,193.68 |
| 2025-01-30 | $0.027 | $0.03115 | $0.0269 | $0.02919 | $10,566.81 |
| 2025-01-29 | $0.02507 | $0.02749 | $0.02505 | $0.027 | $8,323.72 |
| 2025-01-28 | $0.0264 | $0.02641 | $0.02504 | $0.02507 | $5,083.14 |
| 2025-01-27 | $0.02676 | $0.02797 | $0.025 | $0.0264 | $9,899.97 |
| 2025-01-26 | $0.02766 | $0.0281 | $0.02663 | $0.02676 | $3,567.34 |
| 2025-01-25 | $0.02933 | $0.029375 | $0.027385 | $0.02766 | $5,233.12 |
| 2025-01-24 | $0.028755 | $0.03074 | $0.02799 | $0.029325 | $10,627.21 |
| 2025-01-23 | $0.02764 | $0.028755 | $0.02634 | $0.028755 | $6,707.59 |
| 2025-01-22 | $0.027825 | $0.028725 | $0.02742 | $0.02764 | $8,066.61 |
| 2025-01-21 | $0.0288 | $0.02888 | $0.02578 | $0.02782 | $12,162.10 |