HDV Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0003492 | $0.0003492 | $0.00034484 | $0.00034671 | $11,928.98 |
| 2023-05-03 | $0.00035106 | $0.00035131 | $0.0003488 | $0.00034925 | $11,495.01 |
| 2023-05-02 | $0.00034701 | $0.00035126 | $0.00034576 | $0.00035091 | $11,534.28 |
| 2023-05-01 | $0.00035092 | $0.00035132 | $0.00034591 | $0.00034696 | $13,595.51 |
| 2023-04-30 | $0.00035451 | $0.00036025 | $0.00034536 | $0.00035087 | $15,044.24 |
| 2023-04-29 | $0.0003711 | $0.00054756 | $0.00035451 | $0.00035451 | $50,994.16 |
| 2023-04-28 | $0.00036458 | $0.00037296 | $0.00034191 | $0.00037095 | $15,760.96 |
| 2023-04-27 | $0.0003723 | $0.00037354 | $0.00036323 | $0.00036433 | $12,964.79 |
| 2023-04-26 | $0.00038497 | $0.0003856 | $0.0003676 | $0.0003726 | $13,447.06 |
| 2023-04-25 | $0.00036502 | $0.00043618 | $0.00036347 | $0.00038577 | $19,079.08 |
| 2023-04-24 | $0.00038563 | $0.00038568 | $0.0003529 | $0.00036502 | $13,804.56 |
| 2023-04-23 | $0.00038495 | $0.00038747 | $0.0003839 | $0.00038717 | $6,283.62 |
| 2023-04-22 | $0.00038738 | $0.00039143 | $0.00037704 | $0.00038505 | $13,920.77 |
| 2023-04-21 | $0.0003969 | $0.00040504 | $0.00038738 | $0.00038798 | $13,723.42 |
| 2023-04-20 | $0.00040702 | $0.00040737 | $0.00039575 | $0.0003966 | $8,801.15 |
| 2023-04-19 | $0.00041902 | $0.00042022 | $0.00038794 | $0.00040702 | $13,589.39 |
| 2023-04-18 | $0.00041041 | $0.00042205 | $0.00041021 | $0.00041947 | $8,481.52 |
| 2023-04-17 | $0.00043222 | $0.00043377 | $0.00041036 | $0.00041056 | $13,229.29 |
| 2023-04-16 | $0.00043793 | $0.00043843 | $0.00042733 | $0.00043242 | $13,055.45 |
| 2023-04-15 | $0.00042739 | $0.00043858 | $0.00041166 | $0.00043858 | $16,537.41 |
| 2023-04-14 | $0.0004177 | $0.000432 | $0.0004158 | $0.00042739 | $12,781.03 |
| 2023-04-13 | $0.00041234 | $0.0004236 | $0.00040685 | $0.00041705 | $11,717.77 |
| 2023-04-12 | $0.00042122 | $0.00042209 | $0.00040487 | $0.00041244 | $13,480.57 |
| 2023-04-11 | $0.00041491 | $0.00042122 | $0.00040914 | $0.00042122 | $8,968.17 |
| 2023-04-10 | $0.00041933 | $0.00041998 | $0.00040856 | $0.00041486 | $14,172.33 |
| 2023-04-09 | $0.00041614 | $0.00042688 | $0.00041519 | $0.00041833 | $13,528.12 |
| 2023-04-08 | $0.00041573 | $0.00041819 | $0.00040828 | $0.00041544 | $10,634.97 |
| 2023-04-07 | $0.00042192 | $0.00042355 | $0.00041455 | $0.00041573 | $12,159.35 |
| 2023-04-06 | $0.00041207 | $0.00042312 | $0.00040897 | $0.00042177 | $13,304.45 |
| 2023-04-05 | $0.00042884 | $0.00042944 | $0.00041127 | $0.00041142 | $12,173.41 |