HDRO Historical USD Price
Daily close · Jul 29, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.0253255 | $0.026506 | $0.0235115 | $0.0238125 | $214,844.60 |
| 2025-07-28 | $0.026728 | $0.0274255 | $0.025293 | $0.025321 | $192,554.53 |
| 2025-07-27 | $0.02447 | $0.026785 | $0.02446 | $0.0267225 | $198,940.62 |
| 2025-07-26 | $0.023918 | $0.0252495 | $0.023912 | $0.02448 | $163,831.35 |
| 2025-07-25 | $0.0234095 | $0.0241115 | $0.0226735 | $0.0239325 | $271,118.69 |
| 2025-07-24 | $0.0240185 | $0.0240835 | $0.022823 | $0.0234305 | $180,872.34 |
| 2025-07-23 | $0.025587 | $0.026676 | $0.023877 | $0.0240135 | $195,203.07 |
| 2025-07-22 | $0.025926 | $0.0270935 | $0.0250425 | $0.025582 | $265,191.94 |
| 2025-07-21 | $0.026261 | $0.0276255 | $0.0254915 | $0.0259205 | $180,751.77 |
| 2025-07-20 | $0.0249995 | $0.027355 | $0.0249995 | $0.026246 | $197,250.42 |
| 2025-07-19 | $0.024267 | $0.0251135 | $0.024199 | $0.025015 | $131,581.49 |
| 2025-07-18 | $0.02499 | $0.0280465 | $0.02397 | $0.02424 | $160,392.20 |
| 2025-07-17 | $0.024687 | $0.025509 | $0.0242445 | $0.024985 | $105,757.09 |
| 2025-07-16 | $0.025024 | $0.025912 | $0.024083 | $0.0247025 | $140,310.27 |
| 2025-07-15 | $0.0244975 | $0.025355 | $0.0228495 | $0.025014 | $110,430.50 |
| 2025-07-14 | $0.024534 | $0.025743 | $0.024212 | $0.0244975 | $73,136.74 |
| 2025-07-13 | $0.0238315 | $0.0256335 | $0.0235365 | $0.024544 | $67,037.55 |
| 2025-07-12 | $0.0242545 | $0.027639 | $0.0233415 | $0.0238465 | $89,189.52 |
| 2025-07-11 | $0.0234625 | $0.0259135 | $0.02346 | $0.0242545 | $145,149.76 |
| 2025-07-10 | $0.0214115 | $0.0234345 | $0.0213975 | $0.0234245 | $165,772.19 |
| 2025-07-09 | $0.0207715 | $0.021491 | $0.020524 | $0.021381 | $159,974.96 |
| 2025-07-08 | $0.0207355 | $0.020896 | $0.020703 | $0.020761 | $142,960.98 |
| 2025-07-07 | $0.021064 | $0.0221805 | $0.0204235 | $0.02073 | $120,578.24 |
| 2025-07-06 | $0.020821 | $0.0212175 | $0.020816 | $0.021062 | $78,530.19 |
| 2025-07-05 | $0.0218375 | $0.0220115 | $0.0208135 | $0.020824 | $89,899.84 |
| 2025-07-04 | $0.023093 | $0.0234565 | $0.02184 | $0.0218455 | $77,881.16 |
| 2025-07-03 | $0.022655 | $0.0237865 | $0.0222495 | $0.023106 | $84,787.05 |
| 2025-07-02 | $0.020193 | $0.022655 | $0.019694 | $0.022655 | $44,550.75 |
| 2025-07-01 | $0.0226625 | $0.0236605 | $0.019927 | $0.020185 | $84,218.36 |
| 2025-06-30 | $0.023339 | $0.023942 | $0.0221775 | $0.0226625 | $60,195.74 |