HYDRO Historical USD Price
Daily close · May 3, 2018 → May 3, 2019Daily price history
Apr 3, 2019 → May 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-03 | $0.0015268 | $0.00165247 | $0.00146772 | $0.00148823 | $120,777.04 |
| 2019-05-02 | $0.00156252 | $0.00159041 | $0.00146671 | $0.00152585 | $91,274.63 |
| 2019-05-01 | $0.00153807 | $0.00156169 | $0.0014988 | $0.00156169 | $109,214.08 |
| 2019-04-30 | $0.00152016 | $0.0015496 | $0.00141844 | $0.00153744 | $144,763.02 |
| 2019-04-29 | $0.00164165 | $0.00164716 | $0.00146533 | $0.00151998 | $122,634.34 |
| 2019-04-28 | $0.00158791 | $0.00164765 | $0.00153289 | $0.00164164 | $123,332.74 |
| 2019-04-27 | $0.00158453 | $0.00164194 | $0.00153071 | $0.00158791 | $138,938.35 |
| 2019-04-26 | $0.00162892 | $0.00165182 | $0.00149505 | $0.00158423 | $194,451.46 |
| 2019-04-25 | $0.00174322 | $0.00180494 | $0.00156702 | $0.00162312 | $305,791.45 |
| 2019-04-24 | $0.00214793 | $0.00229201 | $0.00170718 | $0.00174272 | $1.77M |
| 2019-04-23 | $0.00160694 | $0.00219414 | $0.00160429 | $0.00215015 | $1.44M |
| 2019-04-22 | $0.00153231 | $0.00164504 | $0.0015272 | $0.00160644 | $96,470.76 |
| 2019-04-21 | $0.0016439 | $0.00169604 | $0.00151945 | $0.00153294 | $94,756.50 |
| 2019-04-20 | $0.00168803 | $0.00175345 | $0.00158839 | $0.00164365 | $187,897.18 |
| 2019-04-19 | $0.00152594 | $0.0017149 | $0.00145813 | $0.00168803 | $294,779.56 |
| 2019-04-18 | $0.00150768 | $0.00153155 | $0.0014601 | $0.00152116 | $139,261.66 |
| 2019-04-17 | $0.00150115 | $0.00156702 | $0.00145205 | $0.00150737 | $109,483.56 |
| 2019-04-16 | $0.00152957 | $0.00155093 | $0.00141869 | $0.00150133 | $141,395.17 |
| 2019-04-15 | $0.00153797 | $0.0016036 | $0.00146327 | $0.00152977 | $199,629.28 |
| 2019-04-14 | $0.0015631 | $0.00172022 | $0.00144723 | $0.00153937 | $272,570.97 |
| 2019-04-13 | $0.00155457 | $0.00161909 | $0.00150326 | $0.0015602 | $165,652.26 |
| 2019-04-12 | $0.0016491 | $0.00170457 | $0.00149625 | $0.00155495 | $460,454.13 |
| 2019-04-11 | $0.00188811 | $0.00188975 | $0.001492 | $0.00164958 | $599,861.20 |
| 2019-04-10 | $0.00186593 | $0.00198162 | $0.00180747 | $0.00189015 | $172,343.40 |
| 2019-04-08 | $0.00194668 | $0.00206095 | $0.0018757 | $0.00197179 | $277,839.98 |
| 2019-04-07 | $0.00174305 | $0.00195623 | $0.00174093 | $0.00194705 | $223,674.64 |
| 2019-04-06 | $0.00182302 | $0.00188973 | $0.00173538 | $0.00174375 | $141,318.45 |
| 2019-04-05 | $0.00188726 | $0.00190276 | $0.0018015 | $0.00182281 | $300,182.32 |
| 2019-04-04 | $0.0016994 | $0.00191177 | $0.0016994 | $0.00188687 | $444,236.79 |
| 2019-04-03 | $0.00166482 | $0.00187888 | $0.00162427 | $0.00170151 | $298,417.96 |