HLINK Historical USD Price
Daily close · Dec 16, 2021 → Oct 9, 2022Daily price history
Aug 29, 2022 → Oct 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-09 | $0.00013871 | $0.00014013 | $0.0001382 | $0.00013963 | $0.51 |
| 2022-10-08 | $0.00014175 | $0.00014176 | $0.00013855 | $0.00013869 | $0.51 |
| 2022-10-07 | $0.00014387 | $0.00014387 | $0.00014084 | $0.00014212 | $0.52 |
| 2022-10-06 | $0.0001476 | $0.00014938 | $0.00014044 | $0.00014366 | $0.52 |
| 2022-10-05 | $0.00014868 | $0.00014869 | $0.00014544 | $0.00014761 | $0.54 |
| 2022-10-04 | $0.00014401 | $0.00014951 | $0.00014375 | $0.00014876 | $0.54 |
| 2022-10-03 | $0.00014282 | $0.00014482 | $0.00014254 | $0.00014401 | $0.52 |
| 2022-10-02 | $0.00014195 | $0.00014427 | $0.00014057 | $0.0001428 | $0.52 |
| 2022-10-01 | $0.00014274 | $0.0001432 | $0.00013969 | $0.00014193 | $0.52 |
| 2022-09-30 | $0.00014254 | $0.00014525 | $0.00014093 | $0.00014266 | $0.52 |
| 2022-09-29 | $0.00014138 | $0.00014319 | $0.00013934 | $0.00014249 | $0.52 |
| 2022-09-28 | $0.0001369 | $0.00014223 | $0.0001346 | $0.00014142 | $0.52 |
| 2022-09-27 | $0.00013857 | $0.00014367 | $0.00013548 | $0.0001369 | $0.50 |
| 2022-09-26 | $0.00013761 | $0.00013873 | $0.00013621 | $0.00013844 | $0.50 |
| 2022-09-25 | $0.00013762 | $0.00013991 | $0.00013638 | $0.00013763 | $0.50 |
| 2022-09-24 | $0.0001386 | $0.00014254 | $0.00013779 | $0.00013785 | $21.30 |
| 2022-09-23 | $0.00013793 | $0.0001389 | $0.00013512 | $0.00013851 | $21.40 |
| 2022-09-22 | $0.00013249 | $0.00013809 | $0.00013212 | $0.00013802 | $21.32 |
| 2022-09-21 | $0.00013342 | $0.00013808 | $0.00013098 | $0.00013261 | $20.49 |
| 2022-09-20 | $0.00013628 | $0.00013679 | $0.00013308 | $0.00013347 | $20.62 |
| 2022-09-19 | $0.00013335 | $0.00013665 | $0.00012876 | $0.00013644 | $21.08 |
| 2022-09-18 | $0.00013983 | $0.00014002 | $0.00013273 | $0.00013322 | $20.58 |
| 2022-09-17 | $0.00013848 | $0.00013998 | $0.00013827 | $0.00013985 | $21.61 |
| 2022-09-04 | $0.00014988 | $0.00015112 | $0.00014896 | $0.00015018 | $1,861.12 |
| 2022-09-03 | $0.00014983 | $0.00015043 | $0.00014849 | $0.00014988 | $1,857.39 |
| 2022-09-02 | $0.00015038 | $0.00015283 | $0.00014821 | $0.00014972 | $1,855.44 |
| 2022-09-01 | $0.00015074 | $0.00015134 | $0.00014664 | $0.00015041 | $1,863.93 |
| 2022-08-31 | $0.00015206 | $0.00015645 | $0.00015023 | $0.00015078 | $1,868.57 |
| 2022-08-30 | $0.00015457 | $0.00015759 | $0.0001497 | $0.00015203 | $1,884.01 |
| 2022-08-29 | $0.00014939 | $0.0001546 | $0.00014736 | $0.00015458 | $1,915.69 |