HYDT Historical USD Price
Daily close · Dec 16, 2023 → Dec 14, 2024Daily price history
Nov 15, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $0.94128795 | $0.94724928 | $0.93170607 | $0.93932914 | $285.82 |
| 2024-12-13 | $0.93805851 | $0.95626795 | $0.92395451 | $0.94138892 | $554.96 |
| 2024-12-12 | $0.94080048 | $0.94856463 | $0.92383785 | $0.93817791 | $514.82 |
| 2024-12-11 | $0.94037992 | $0.95051722 | $0.9267183 | $0.94077306 | $557.46 |
| 2024-12-10 | $0.93913947 | $0.95594692 | $0.91064119 | $0.93519116 | $1,801.95 |
| 2024-12-09 | $0.93947526 | $0.95709974 | $0.88826941 | $0.94389987 | $1,553.12 |
| 2024-12-08 | $0.94004029 | $0.94588627 | $0.92896348 | $0.94104422 | $278.36 |
| 2024-12-07 | $0.93952674 | $0.95338489 | $0.93236589 | $0.93922215 | $430.88 |
| 2024-12-06 | $0.93807756 | $0.96101254 | $0.92621558 | $0.94056962 | $749.73 |
| 2024-12-05 | $0.94794487 | $0.9583899 | $0.90859871 | $0.9384546 | $1,385.53 |
| 2024-12-04 | $0.93759618 | $0.96877496 | $0.90863955 | $0.94687873 | $1,878.20 |
| 2024-12-03 | $0.94296653 | $0.97511575 | $0.92037333 | $0.93839377 | $1,546.92 |
| 2024-12-02 | $0.93701706 | $0.9486698 | $0.92401699 | $0.94261783 | $680.65 |
| 2024-12-01 | $0.93436 | $0.94565894 | $0.93049552 | $0.93645431 | $200.73 |
| 2024-11-30 | $0.94157736 | $0.95954466 | $0.92723987 | $0.9353007 | $376.54 |
| 2024-11-29 | $0.93396249 | $0.94704955 | $0.93131032 | $0.94203021 | $240.59 |
| 2024-11-28 | $0.93750376 | $0.9560007 | $0.92938093 | $0.93389526 | $530.16 |
| 2024-11-27 | $0.93534957 | $0.9486506 | $0.92734365 | $0.93760167 | $370.78 |
| 2024-11-26 | $0.93871101 | $0.94869805 | $0.88639672 | $0.93546428 | $840.12 |
| 2024-11-25 | $0.93891513 | $0.95711136 | $0.92390663 | $0.94010918 | $959.55 |
| 2024-11-24 | $0.94318895 | $0.96068004 | $0.91985759 | $0.93897614 | $1,051.11 |
| 2024-11-23 | $0.94503436 | $0.97057995 | $0.92161584 | $0.94321807 | $933.45 |
| 2024-11-22 | $0.9434801 | $0.9634188 | $0.92623186 | $0.94474277 | $455.82 |
| 2024-11-21 | $0.93636453 | $0.95696675 | $0.92684836 | $0.94354128 | $538.82 |
| 2024-11-20 | $0.94100343 | $0.95006298 | $0.93360219 | $0.93702024 | $307.76 |
| 2024-11-19 | $0.9455756 | $0.94955368 | $0.92817292 | $0.94112445 | $210.14 |
| 2024-11-18 | $0.94325601 | $0.95002782 | $0.93069264 | $0.94601982 | $464.85 |
| 2024-11-17 | $0.94231641 | $0.95957931 | $0.92723681 | $0.94266647 | $800.76 |
| 2024-11-16 | $0.94217832 | $0.95137764 | $0.92998685 | $0.94153805 | $217.77 |
| 2024-11-15 | $0.94484082 | $0.95150622 | $0.92639902 | $0.94166832 | $630.19 |