HYDT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.93647993 | $0.93970851 | $0.92469342 | $0.93378509 | $179.15 |
| 2026-11-01 | $0.93418073 | $0.94273409 | $0.92823718 | $0.93608273 | $150.20 |
| 2026-10-31 | $0.93605297 | $0.94276819 | $0.9282433 | $0.93044108 | $114.61 |
| 2026-10-30 | $0.92882194 | $0.95046347 | $0.90984878 | $0.93560388 | $729.15 |
| 2026-10-29 | $0.93766961 | $0.94424085 | $0.87403453 | $0.92936847 | $782.44 |
| 2026-10-28 | $0.93302769 | $0.94256419 | $0.92676806 | $0.93695878 | $279.75 |
| 2026-10-27 | $0.93710479 | $0.9467067 | $0.92705807 | $0.93335734 | $226.45 |
| 2026-10-26 | $0.93663598 | $0.94246605 | $0.9240767 | $0.93673372 | $281.35 |
| 2026-10-25 | $0.9398799 | $0.94054728 | $0.9262184 | $0.93631706 | $252.45 |
| 2026-10-24 | $0.94074152 | $0.94107593 | $0.92301054 | $0.94048489 | $291.76 |
| 2026-10-23 | $0.93297577 | $0.94045779 | $0.92536669 | $0.93954133 | $224.81 |
| 2026-10-22 | $0.93046419 | $0.94174921 | $0.92789196 | $0.93330262 | $195.50 |
| 2026-10-21 | $0.93390181 | $0.94028024 | $0.9292238 | $0.93022046 | $107.19 |
| 2026-10-20 | $0.93503465 | $0.9461465 | $0.92398385 | $0.9339326 | $256.79 |
| 2026-10-19 | $0.93966658 | $0.94109585 | $0.92936337 | $0.93489764 | $137.78 |
| 2026-10-18 | $0.93694045 | $0.94382133 | $0.92697769 | $0.9389653 | $213.93 |
| 2026-10-17 | $0.93568328 | $0.94098433 | $0.92480497 | $0.93707097 | $167.03 |
| 2026-10-16 | $0.93428824 | $0.94061336 | $0.92715966 | $0.93611985 | $164.61 |
| 2026-10-15 | $0.93723103 | $0.94977436 | $0.9161103 | $0.93413244 | $498.32 |
| 2026-10-14 | $0.93507799 | $0.9418287 | $0.92593038 | $0.93661702 | $150.00 |
| 2026-10-13 | $0.93376125 | $0.94288363 | $0.92639002 | $0.93505852 | $316.18 |
| 2026-10-12 | $0.93784185 | $0.94153313 | $0.9258494 | $0.93343236 | $161.52 |
| 2026-10-11 | $0.9328768 | $0.94471873 | $0.9272644 | $0.93770648 | $106.63 |
| 2026-10-10 | $0.93491026 | $0.93887744 | $0.93215553 | $0.93298218 | $83.29 |
| 2026-10-09 | $0.93215461 | $0.94041476 | $0.9267679 | $0.93565953 | $102.27 |
| 2026-10-08 | $0.93539859 | $0.94144123 | $0.91207789 | $0.93350049 | $630.91 |
| 2026-10-07 | $0.93488778 | $0.94227713 | $0.91343897 | $0.93527241 | $302.97 |
| 2026-10-06 | $0.93601112 | $0.94120263 | $0.92908206 | $0.93554015 | $77.55 |
| 2026-10-05 | $0.934391 | $0.94710732 | $0.92709586 | $0.93665915 | $262.76 |
| 2026-10-04 | $0.93598305 | $0.94253616 | $0.92911848 | $0.93448002 | $145.09 |