HG Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00034704 | $0.00034792 | $0.00034358 | $0.00034358 | $549.42 |
| 2020-10-08 | $0.00034621 | $0.00034704 | $0.00034621 | $0.00034704 | $565.91 |
| 2020-10-07 | $0.00034708 | $0.00034708 | $0.00034621 | $0.00034621 | $450.29 |
| 2020-10-06 | $0.00034576 | $0.00034708 | $0.00032981 | $0.00034708 | $451.43 |
| 2020-10-05 | $0.00035434 | $0.00035434 | $0.00032004 | $0.00034576 | $2,054.77 |
| 2020-10-04 | $0.00032433 | $0.00035862 | $0.00032433 | $0.00035434 | $4,668.60 |
| 2020-10-02 | $0.00035455 | $0.00036772 | $0.00033763 | $0.00036772 | $1,693.38 |
| 2020-10-01 | $0.00037091 | $0.00037172 | $0.00035455 | $0.00035455 | $811.33 |
| 2020-09-30 | $0.00035825 | $0.00037091 | $0.00035381 | $0.00037091 | $664.35 |
| 2020-09-29 | $0.00036584 | $0.00041072 | $0.00034969 | $0.00035825 | $1,008.48 |
| 2020-09-28 | $0.00036584 | $0.00036584 | $0.00034 | $0.00036584 | $720.67 |
| 2020-09-27 | $0.00042473 | $0.00042573 | $0.00034 | $0.00036584 | $712.88 |
| 2020-09-26 | $0.00041848 | $0.00042473 | $0.00041624 | $0.00042473 | $5,267.97 |
| 2020-09-25 | $0.0004363 | $0.0004363 | $0.00035362 | $0.00041848 | $5,064.82 |
| 2020-09-24 | $0.00036778 | $0.0004363 | $0.00036676 | $0.0004363 | $1,529.00 |
| 2020-09-23 | $0.00041144 | $0.00045576 | $0.00036778 | $0.00036778 | $4,394.13 |
| 2020-09-22 | $0.00036742 | $0.00041144 | $0.00036715 | $0.00041144 | $2,501.83 |
| 2020-09-21 | $0.0003288 | $0.00036313 | $0.0003288 | $0.00036313 | $15,082.81 |
| 2020-09-20 | $0.00033341 | $0.00033341 | $0.00032021 | $0.0003288 | $1,951.58 |
| 2020-09-19 | $0.00033198 | $0.00033341 | $0.00033198 | $0.00033341 | $437.65 |
| 2020-09-18 | $0.00033211 | $0.00033211 | $0.00031066 | $0.00033198 | $6,170.73 |
| 2020-09-17 | $0.00032253 | $0.00032784 | $0.00032253 | $0.00032784 | $4,826.02 |
| 2020-09-16 | $0.00031815 | $0.00032253 | $0.00027117 | $0.00032253 | $2,036.44 |
| 2020-09-15 | $0.00031731 | $0.00031815 | $0.00030968 | $0.00031815 | $1,336.85 |
| 2020-09-14 | $0.00032152 | $0.00032152 | $0.00026936 | $0.00031731 | $2,711.72 |
| 2020-09-13 | $0.00032163 | $0.00032163 | $0.00032152 | $0.00032152 | $1,275.55 |
| 2020-09-12 | $0.00032172 | $0.00032585 | $0.00031321 | $0.00032163 | $1,286.33 |
| 2020-09-11 | $0.00030922 | $0.00032172 | $0.00030907 | $0.00032172 | $4,032.14 |
| 2020-09-10 | $0.00032146 | $0.00032188 | $0.00027001 | $0.00030922 | $3,501.40 |
| 2020-09-09 | $0.00032576 | $0.00032576 | $0.00031304 | $0.00032146 | $2,529.01 |