HYME Historical USD Price
Daily close · Dec 16, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-15 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-14 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-13 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-12 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-11 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-10 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-09 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-08 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-07 | $0.00202045 | $0.00202045 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-06 | $0.00204668 | $0.00204668 | $0.00202045 | $0.00202045 | $1.68 |
| 2024-06-05 | $0.00219302 | $0.00219302 | $0.00204668 | $0.00204668 | $446.86 |
| 2024-06-04 | $0.0019415 | $0.00227539 | $0.00192422 | $0.00219302 | $2,592.66 |
| 2024-06-03 | $0.00193835 | $0.0019415 | $0.00193835 | $0.0019415 | $9.97 |
| 2024-06-02 | $0.0019492 | $0.0019492 | $0.00193835 | $0.00193835 | $41.49 |
| 2024-06-01 | $0.0019492 | $0.0019492 | $0.0019492 | $0.0019492 | $10.76 |
| 2024-05-31 | $0.0020017 | $0.0020017 | $0.0019492 | $0.0019492 | $114.67 |
| 2024-05-30 | $0.0020017 | $0.0020017 | $0.0020017 | $0.0020017 | $17.89 |
| 2024-05-29 | $0.00208345 | $0.00208345 | $0.00199001 | $0.0020017 | $279.84 |
| 2024-05-28 | $0.00210177 | $0.00210177 | $0.00208345 | $0.00208345 | $88.81 |
| 2024-05-27 | $0.00210177 | $0.00210177 | $0.00210177 | $0.00210177 | $4.20 |
| 2024-05-26 | $0.00210401 | $0.00210401 | $0.00210177 | $0.00210177 | $4.20 |
| 2024-05-25 | $0.00211523 | $0.00211523 | $0.00210401 | $0.00210401 | $6.16 |
| 2024-05-24 | $0.00211523 | $0.00211523 | $0.00211523 | $0.00211523 | $45.71 |
| 2024-05-23 | $0.00213363 | $0.00213363 | $0.00211523 | $0.00211523 | $45.71 |
| 2024-05-22 | $0.00213363 | $0.00213363 | $0.00213363 | $0.00213363 | $10.00 |
| 2024-05-21 | $0.00206389 | $0.00213363 | $0.00205163 | $0.00213363 | $186.07 |
| 2024-05-20 | $0.00206389 | $0.00206389 | $0.00206389 | $0.00206389 | $2.47 |
| 2024-05-19 | $0.00206389 | $0.00206389 | $0.00206389 | $0.00206389 | $2.47 |
| 2024-05-18 | $0.00206389 | $0.00206389 | $0.00206389 | $0.00206389 | $2.47 |