HMTT Historical USD Price
Daily close · Dec 14, 2023 → Sep 26, 2024Daily price history
Aug 28, 2024 → Sep 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-26 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00 |
| 2024-09-25 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00 |
| 2024-09-24 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00 |
| 2024-09-23 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00 |
| 2024-09-22 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00 |
| 2024-09-21 | $0.00000346 | $0.00000347 | $0.00000341 | $0.00000347 | $21,415.58 |
| 2024-09-20 | $0.00000344 | $0.00000347 | $0.00000344 | $0.00000346 | $21,373.35 |
| 2024-09-19 | $0.00000343 | $0.00000344 | $0.00000343 | $0.00000344 | $21,246.55 |
| 2024-09-18 | $0.00000342 | $0.00000343 | $0.00000342 | $0.00000343 | $21,163.25 |
| 2024-09-17 | $0.00000338 | $0.00000342 | $0.00000338 | $0.00000342 | $21,087.46 |
| 2024-09-16 | $0.00000338 | $0.00000338 | $0.00000334 | $0.00000338 | $20,863.77 |
| 2024-09-15 | $0.00000338 | $0.00000338 | $0.00000338 | $0.00000338 | $20,851.88 |
| 2024-09-14 | $0.00000355 | $0.00000413 | $0.00000288 | $0.00000338 | $20,852.39 |
| 2024-09-13 | $0.00000131 | $0.00000601 | $0.00000121 | $0.00000355 | $40,888.40 |
| 2024-09-12 | $0.00000127 | $0.00000131 | $0.0000012 | $0.00000131 | $1,440.23 |
| 2024-09-11 | $0.00000124 | $0.0000013 | $0.0000012 | $0.00000127 | $5,942.11 |
| 2024-09-10 | $0.00000126 | $0.00000139 | $0.00000122 | $0.00000126 | $3,128.83 |
| 2024-09-09 | $0.00000126 | $0.00000134 | $0.00000123 | $0.00000126 | $2,753.58 |
| 2024-09-08 | $0.00000131 | $0.0000014 | $0.00000121 | $0.00000126 | $3,475.25 |
| 2024-09-07 | $0.00000127 | $0.00000141 | $0.00000124 | $0.00000131 | $3,706.22 |
| 2024-09-06 | $0.00000145 | $0.00000151 | $0.00000126 | $0.00000127 | $3,368.27 |
| 2024-09-05 | $0.00000139 | $0.00000152 | $0.00000135 | $0.00000145 | $2,706.34 |
| 2024-09-04 | $0.00000139 | $0.00000152 | $0.00000128 | $0.00000139 | $6,024.28 |
| 2024-09-03 | $0.00000141 | $0.00000148 | $0.00000139 | $0.00000139 | $2,952.25 |
| 2024-09-02 | $0.0000014 | $0.00000141 | $0.0000014 | $0.00000141 | $2,939.75 |
| 2024-09-01 | $0.00000142 | $0.0000015 | $0.0000014 | $0.0000014 | $3,019.76 |
| 2024-08-31 | $0.00000147 | $0.0000015 | $0.00000139 | $0.00000142 | $3,538.85 |
| 2024-08-30 | $0.00000148 | $0.0000015 | $0.00000142 | $0.00000147 | $3,411.86 |
| 2024-08-29 | $0.00000148 | $0.0000015 | $0.00000145 | $0.00000149 | $3,301.27 |
| 2024-08-28 | $0.00000152 | $0.00000153 | $0.00000148 | $0.00000148 | $3,503.54 |