NCO Historical USD Price
Daily close · Mar 6, 2024 → May 20, 2025Daily price history
Mar 27, 2025 → May 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-20 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-19 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-18 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-17 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-16 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-15 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-14 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-13 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.30 |
| 2025-05-12 | $0.00002578 | $0.000071 | $0.00002578 | $0.00002578 | $0.00 |
| 2025-05-11 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2025-04-28 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-27 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-26 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-25 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-24 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-23 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-22 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-21 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | $0.00 |
| 2025-04-20 | $0.000024 | $0.000071 | $0.000024 | $0.0000245 | $10.84 |
| 2025-04-19 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-15 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-04-12 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.02 |
| 2025-03-30 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | $0.00 |
| 2025-03-29 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | $0.00 |
| 2025-03-28 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | $0.00 |
| 2025-03-27 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | $0.00 |