HYPER Historical USD Price
Daily close · May 31, 2014 → May 30, 2015Daily price history
May 1, 2015 → May 30, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-30 | $0.030825 | $0.03418 | $0.023565 | $0.032689 | $2,335.00 |
| 2015-05-29 | $0.033152 | $0.035148 | $0.030839 | $0.030868 | $156.00 |
| 2015-05-28 | $0.037811 | $0.037814 | $0.032658 | $0.03315 | $251.00 |
| 2015-05-27 | $0.043243 | $0.044713 | $0.032934 | $0.03781 | $481.00 |
| 2015-05-26 | $0.026817 | $0.068026 | $0.026775 | $0.045663 | $5,100.00 |
| 2015-05-25 | $0.029435 | $0.029435 | $0.026799 | $0.026816 | $187.00 |
| 2015-05-24 | $0.028665 | $0.02956 | $0.028665 | $0.029435 | $98.00 |
| 2015-05-23 | $0.027645 | $0.029384 | $0.026422 | $0.02867 | $439.00 |
| 2015-05-22 | $0.026829 | $0.029791 | $0.026807 | $0.027658 | $70.00 |
| 2015-05-21 | $0.028461 | $0.029634 | $0.026659 | $0.02683 | $480.00 |
| 2015-05-20 | $0.026488 | $0.030108 | $0.026482 | $0.028454 | $345.00 |
| 2015-05-19 | $0.029708 | $0.037235 | $0.026479 | $0.026487 | $1,753.00 |
| 2015-05-18 | $0.028367 | $0.029689 | $0.026276 | $0.029689 | $397.00 |
| 2015-05-17 | $0.029132 | $0.02921 | $0.026408 | $0.028366 | $148.00 |
| 2015-05-16 | $0.026289 | $0.029674 | $0.026121 | $0.029136 | $190.00 |
| 2015-05-15 | $0.026204 | $0.028995 | $0.026194 | $0.026287 | $390.00 |
| 2015-05-14 | $0.029547 | $0.029589 | $0.025887 | $0.0262 | $102.00 |
| 2015-05-13 | $0.027267 | $0.030441 | $0.027267 | $0.029566 | $481.00 |
| 2015-05-12 | $0.029541 | $0.029629 | $0.026934 | $0.027311 | $135.00 |
| 2015-05-11 | $0.028835 | $0.029877 | $0.027111 | $0.029515 | $82.00 |
| 2015-05-10 | $0.030374 | $0.030374 | $0.028812 | $0.028859 | $350.00 |
| 2015-05-09 | $0.035838 | $0.036089 | $0.029611 | $0.030398 | $158.00 |
| 2015-05-08 | $0.028153 | $0.035849 | $0.026265 | $0.035849 | $4,339.00 |
| 2015-05-07 | $0.029201 | $0.029299 | $0.02517 | $0.027655 | $338.00 |
| 2015-05-06 | $0.034027 | $0.034075 | $0.027579 | $0.029157 | $209.00 |
| 2015-05-05 | $0.03031 | $0.035843 | $0.025685 | $0.034027 | $2,062.00 |
| 2015-05-04 | $0.033128 | $0.033139 | $0.029662 | $0.030308 | $532.00 |
| 2015-05-03 | $0.030494 | $0.033131 | $0.029232 | $0.033131 | $418.00 |
| 2015-05-02 | $0.029534 | $0.030642 | $0.029534 | $0.030506 | $246.00 |
| 2015-05-01 | $0.026011 | $0.030569 | $0.025911 | $0.029544 | $4,092.00 |