HYFI Historical USD Price
Daily close · Mar 8, 2022 → Jun 28, 2023Daily price history
May 23, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00002515 | $0.00002515 | $0.00002393 | $0.0000244 | $4.61 |
| 2023-06-27 | $0.000025 | $0.00002544 | $0.00002485 | $0.00002515 | $4.75 |
| 2023-06-26 | $0.0000253 | $0.00002552 | $0.00002478 | $0.000025 | $4.72 |
| 2023-06-25 | $0.00002503 | $0.0000256 | $0.00002495 | $0.00002529 | $4.78 |
| 2023-06-24 | $0.00002587 | $0.00002631 | $0.00002453 | $0.00002504 | $4.73 |
| 2023-06-23 | $0.00002532 | $0.00002631 | $0.00002524 | $0.00002587 | $4.89 |
| 2023-06-22 | $0.00002644 | $0.00002721 | $0.00002522 | $0.00002532 | $5.07 |
| 2023-06-21 | $0.00002631 | $0.00002684 | $0.00002605 | $0.00002645 | $2.35 |
| 2023-06-20 | $0.00002579 | $0.0000263 | $0.00002537 | $0.00002629 | $2.34 |
| 2023-06-19 | $0.0000259 | $0.00002594 | $0.00002538 | $0.00002578 | $2.29 |
| 2023-06-18 | $0.00002597 | $0.00002636 | $0.00002578 | $0.00002591 | $2.31 |
| 2023-06-17 | $0.0000254 | $0.00002643 | $0.00002521 | $0.00002597 | $2.31 |
| 2023-06-16 | $0.00002509 | $0.00002579 | $0.00002475 | $0.0000254 | $2.26 |
| 2023-06-15 | $0.00002526 | $0.0000255 | $0.00002454 | $0.0000251 | $2.23 |
| 2023-06-14 | $0.0000259 | $0.00002671 | $0.00002485 | $0.00002523 | $2.24 |
| 2023-06-13 | $0.00002451 | $0.00002603 | $0.00002429 | $0.0000259 | $2.30 |
| 2023-06-12 | $0.00002493 | $0.00002527 | $0.00002348 | $0.00002448 | $0.05 |
| 2023-06-11 | $0.0000253 | $0.00002534 | $0.00002481 | $0.00002494 | $0.05 |
| 2023-06-10 | $0.00002762 | $0.00002762 | $0.00002463 | $0.00002532 | $0.05 |
| 2023-06-09 | $0.0000278 | $0.00002789 | $0.00002748 | $0.00002762 | $0.06 |
| 2023-06-01 | $0.0000349 | $0.00003497 | $0.00003452 | $0.00003467 | $4.99 |
| 2023-05-31 | $0.00003541 | $0.00003545 | $0.00003471 | $0.00003489 | $5.02 |
| 2023-05-30 | $0.00003544 | $0.00003572 | $0.00003538 | $0.00003542 | $5.10 |
| 2023-05-29 | $0.00003575 | $0.00003602 | $0.00003533 | $0.00003545 | $5.10 |
| 2023-05-28 | $0.00003497 | $0.00003576 | $0.00003489 | $0.00003574 | $5.14 |
| 2023-05-27 | $0.00003489 | $0.00003498 | $0.0000346 | $0.00003496 | $5.03 |
| 2023-05-26 | $0.00003464 | $0.00003507 | $0.00003433 | $0.00003489 | $5.02 |
| 2023-05-25 | $0.0000348 | $0.00003488 | $0.00003447 | $0.00003465 | $4.99 |
| 2023-05-24 | $0.00003564 | $0.00003565 | $0.00003459 | $0.0000348 | $5.01 |
| 2023-05-23 | $0.00003516 | $0.00003584 | $0.00003516 | $0.00003565 | $5.13 |