ALLOY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00202025 | $0.00223971 | $0.00195611 | $0.00199888 | $0.00 |
| 2022-07-22 | $0.00199083 | $0.00205876 | $0.00196071 | $0.00202025 | $0.00 |
| 2022-07-21 | $0.00314167 | $0.0031507 | $0.00193517 | $0.00199181 | $5.97 |
| 2022-07-20 | $0.00315951 | $0.0032693 | $0.00284674 | $0.00314353 | $0.00 |
| 2022-07-19 | $0.00278769 | $0.00319761 | $0.00270862 | $0.00316035 | $0.00 |
| 2022-07-18 | $0.00240438 | $0.0027977 | $0.00240438 | $0.0027977 | $0.00 |
| 2022-07-17 | $0.00242106 | $0.00246995 | $0.00239666 | $0.00240596 | $0.00 |
| 2022-07-16 | $0.00222605 | $0.00242551 | $0.00222605 | $0.00241997 | $0.00 |
| 2022-07-15 | $0.00220516 | $0.00223264 | $0.00218261 | $0.00222605 | $0.00 |
| 2022-07-14 | $0.00214909 | $0.00221719 | $0.00210738 | $0.00220341 | $0.00 |
| 2022-07-13 | $0.0021411 | $0.00220419 | $0.00202176 | $0.00214759 | $0.00 |
| 2022-07-12 | $0.00218877 | $0.00220889 | $0.00214391 | $0.00214391 | $0.00 |
| 2022-07-11 | $0.00227241 | $0.00227325 | $0.00218609 | $0.00218893 | $0.00 |
| 2022-07-10 | $0.00226888 | $0.00228233 | $0.0022095 | $0.00227366 | $0.00 |
| 2022-07-09 | $0.00226119 | $0.00228863 | $0.00224789 | $0.00226952 | $0.01 |
| 2022-07-08 | $0.00225879 | $0.00301243 | $0.00222634 | $0.00226869 | $0.75 |
| 2022-07-07 | $0.00219406 | $0.00227578 | $0.00217047 | $0.0022591 | $0.01 |
| 2022-07-06 | $0.00207843 | $0.0022027 | $0.00204408 | $0.00219395 | $0.01 |
| 2022-07-05 | $0.00208458 | $0.0021227 | $0.00199735 | $0.00207895 | $0.00 |
| 2022-07-04 | $0.00205837 | $0.00208602 | $0.00200885 | $0.00208584 | $0.00 |
| 2022-07-03 | $0.00204817 | $0.00206993 | $0.00201872 | $0.00205824 | $2.91 |
| 2022-07-02 | $0.00207457 | $0.0020769 | $0.00202078 | $0.00204804 | $2.89 |
| 2022-07-01 | $0.00212052 | $0.00219136 | $0.00206476 | $0.0020769 | $0.00 |
| 2022-06-30 | $0.00213839 | $0.00214126 | $0.00201885 | $0.00211575 | $0.10 |
| 2022-06-29 | $0.00217946 | $0.002197 | $0.00211501 | $0.00213764 | $0.10 |
| 2022-06-28 | $0.00217692 | $0.0022901 | $0.00215739 | $0.00218046 | $0.03 |
| 2022-06-27 | $0.00219503 | $0.00224777 | $0.00215981 | $0.00217772 | $0.07 |
| 2022-06-26 | $0.00229853 | $0.00229972 | $0.0005964 | $0.0021944 | $1.90 |
| 2022-06-25 | $0.00227686 | $0.00230099 | $0.00224643 | $0.00229899 | $0.00 |
| 2022-06-24 | $0.00225695 | $0.002292 | $0.00222612 | $0.00227854 | $0.00 |