HC Historical USD Price
Daily close · Sep 23, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $2.00 | $2.01 | $1.32 | $1.57 | $1.89M |
| 2019-09-23 | $2.11 | $2.12 | $1.99 | $1.99 | $371,489.25 |
| 2019-09-22 | $2.14 | $2.15 | $2.09 | $2.12 | $280,689.48 |
| 2019-09-21 | $2.15 | $2.16 | $2.12 | $2.14 | $279,364.69 |
| 2019-09-20 | $2.18 | $2.18 | $2.12 | $2.15 | $472,127.88 |
| 2019-09-19 | $2.24 | $2.24 | $2.09 | $2.18 | $1.01M |
| 2019-09-18 | $2.14 | $2.32 | $2.14 | $2.24 | $1.28M |
| 2019-09-17 | $2.14 | $2.21 | $2.11 | $2.15 | $612,623.39 |
| 2019-09-16 | $2.20 | $2.24 | $2.09 | $2.14 | $646,852.51 |
| 2019-09-15 | $2.14 | $2.24 | $2.13 | $2.20 | $555,064.73 |
| 2019-09-14 | $2.15 | $2.17 | $2.11 | $2.15 | $313,625.26 |
| 2019-09-13 | $2.09 | $2.18 | $2.08 | $2.15 | $801,680.96 |
| 2019-09-12 | $2.10 | $2.10 | $2.02 | $2.09 | $663,770.73 |
| 2019-09-11 | $2.13 | $2.15 | $2.05 | $2.10 | $578,994.42 |
| 2019-09-10 | $2.19 | $2.21 | $2.12 | $2.13 | $746,569.35 |
| 2019-09-09 | $2.28 | $2.28 | $2.11 | $2.19 | $998,811.61 |
| 2019-09-08 | $2.08 | $2.33 | $2.05 | $2.28 | $3.26M |
| 2019-09-07 | $1.97 | $2.10 | $1.97 | $2.08 | $712,953.08 |
| 2019-09-06 | $2.01 | $2.06 | $1.96 | $1.97 | $1.58M |
| 2019-09-05 | $2.04 | $2.07 | $1.94 | $2.00 | $929,166.01 |
| 2019-09-04 | $2.16 | $2.16 | $2.01 | $2.04 | $1.54M |
| 2019-09-03 | $2.17 | $2.22 | $2.12 | $2.16 | $762,026.05 |
| 2019-09-02 | $2.17 | $2.19 | $2.11 | $2.17 | $1.08M |
| 2019-09-01 | $2.16 | $2.18 | $2.12 | $2.17 | $359,894.01 |
| 2019-08-31 | $2.15 | $2.21 | $2.11 | $2.16 | $718,078.18 |
| 2019-08-30 | $2.11 | $2.29 | $2.10 | $2.15 | $1.31M |
| 2019-08-29 | $2.30 | $2.30 | $2.07 | $2.11 | $2.04M |
| 2019-08-28 | $2.23 | $2.53 | $2.19 | $2.30 | $3.93M |
| 2019-08-27 | $2.31 | $2.33 | $2.14 | $2.23 | $1.71M |
| 2019-08-26 | $2.44 | $2.50 | $2.28 | $2.31 | $2.31M |