HPX Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.00700362 | $0.00704359 | $0.00697998 | $0.00700508 | $45,778.05 |
| 2025-08-16 | $0.00702598 | $0.00703685 | $0.00700034 | $0.00700922 | $45,019.72 |
| 2025-08-15 | $0.0071443 | $0.00714808 | $0.00701953 | $0.0070316 | $47,917.19 |
| 2025-08-14 | $0.00700251 | $0.00729379 | $0.00699843 | $0.00715001 | $14,279.96 |
| 2025-08-13 | $0.00701332 | $0.00701762 | $0.00699682 | $0.00700811 | $12,984.88 |
| 2025-08-12 | $0.00699819 | $0.00704692 | $0.00698564 | $0.00701893 | $47,337.49 |
| 2025-08-11 | $0.006972 | $0.00702432 | $0.00696652 | $0.00700378 | $42,584.27 |
| 2025-08-10 | $0.00700696 | $0.00701235 | $0.00696117 | $0.00697758 | $46,033.42 |
| 2025-08-09 | $0.00697339 | $0.00702958 | $0.00696623 | $0.00701256 | $44,636.88 |
| 2025-08-08 | $0.00687376 | $0.00698943 | $0.0068697 | $0.00697897 | $43,376.66 |
| 2025-08-07 | $0.00680948 | $0.00688287 | $0.0066084 | $0.00687925 | $44,627.81 |
| 2025-08-06 | $0.00005103 | $0.00681939 | $0.000035 | $0.00681493 | $44,401.85 |
| 2025-08-05 | $0.00005142 | $0.00005143 | $0.00005044 | $0.00005107 | $0.00 |
| 2025-08-04 | $0.00004806 | $0.00005165 | $0.00004806 | $0.00005146 | $129.16 |
| 2025-08-03 | $0.00004446 | $0.00004806 | $0.00004446 | $0.0000481 | $0.00 |
| 2025-08-02 | $0.0000439 | $0.00004446 | $0.00004222 | $0.00004449 | $0.00 |
| 2025-08-01 | $0.00004519 | $0.00004519 | $0.00004389 | $0.00004394 | $0.00 |
| 2025-07-31 | $0.00004505 | $0.00004567 | $0.00004505 | $0.00004522 | $0.00 |
| 2025-07-30 | $0.00004569 | $0.00004589 | $0.00004505 | $0.00004509 | $0.00 |
| 2025-07-29 | $0.0000472 | $0.0000472 | $0.00004569 | $0.00004573 | $0.00 |
| 2025-07-28 | $0.00004418 | $0.0000472 | $0.00004418 | $0.00004723 | $0.00 |
| 2025-07-27 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004421 | $0.00 |
| 2025-07-26 | $0.00004426 | $0.00004426 | $0.00004396 | $0.00004421 | $0.00 |
| 2025-07-25 | $0.00004384 | $0.00004426 | $0.00004252 | $0.00004429 | $141.98 |
| 2025-07-24 | $0.00004458 | $0.00004458 | $0.00004378 | $0.00004387 | $0.00 |
| 2025-07-23 | $0.00004281 | $0.00004458 | $0.00004281 | $0.00004461 | $0.00 |
| 2025-07-22 | $0.0000428 | $0.00004291 | $0.00004252 | $0.00004285 | $0.00 |
| 2025-07-21 | $0.00004197 | $0.00004306 | $0.00004197 | $0.00004284 | $0.00 |
| 2025-07-20 | $0.00004095 | $0.00004197 | $0.00004095 | $0.000042 | $0.00 |
| 2025-07-19 | $0.00004052 | $0.00004096 | $0.00004052 | $0.00004099 | $0.00 |