HYCO Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.0311 | $0.03205 | $0.02952 | $0.02964 | $25,884.48 |
| 2024-04-24 | $0.03253 | $0.04111 | $0.03041 | $0.0311 | $66,909.17 |
| 2024-04-23 | $0.03505 | $0.05001 | $0.02887 | $0.03289 | $302,344.33 |
| 2024-04-22 | $0.03185 | $0.0394 | $0.0313 | $0.03505 | $87,116.93 |
| 2024-04-21 | $0.02993 | $0.03246 | $0.0271 | $0.03136 | $47,724.65 |
| 2024-04-20 | $0.0332 | $0.0332 | $0.0284 | $0.02993 | $21,699.94 |
| 2024-04-19 | $0.02824 | $0.03749 | $0.02434 | $0.0332 | $90,435.87 |
| 2024-04-18 | $0.02659 | $0.0294 | $0.02623 | $0.02729 | $31,801.49 |
| 2024-04-17 | $0.02744 | $0.02931 | $0.02501 | $0.02659 | $58,359.60 |
| 2024-04-16 | $0.02756 | $0.0277 | $0.02739 | $0.02746 | $51,646.95 |
| 2024-04-15 | $0.0286 | $0.0286 | $0.02667 | $0.02756 | $23,181.75 |
| 2024-04-14 | $0.02599 | $0.02863 | $0.02558 | $0.02837 | $16,040.89 |
| 2024-04-13 | $0.02855 | $0.03028 | $0.02474 | $0.02599 | $47,394.83 |
| 2024-04-12 | $0.029 | $0.03083 | $0.02851 | $0.02855 | $16,417.76 |
| 2024-04-11 | $0.03066 | $0.03084 | $0.0284 | $0.029 | $71,537.77 |
| 2024-04-10 | $0.03044 | $0.03109 | $0.03041 | $0.03069 | $74,726.00 |
| 2024-04-09 | $0.03196 | $0.03257 | $0.03034 | $0.03052 | $103,462.78 |
| 2024-04-08 | $0.02874 | $0.03397 | $0.02817 | $0.03126 | $55,071.13 |
| 2024-04-07 | $0.02922 | $0.02922 | $0.0275 | $0.02874 | $47,917.14 |
| 2024-04-06 | $0.02938 | $0.02966 | $0.02822 | $0.02922 | $97,691.94 |
| 2024-04-05 | $0.02909 | $0.0298 | $0.02833 | $0.02931 | $72,808.71 |
| 2024-04-04 | $0.03123 | $0.03192 | $0.02902 | $0.02909 | $125,351.76 |
| 2024-04-03 | $0.02981 | $0.0313 | $0.02974 | $0.03114 | $67,345.79 |
| 2024-04-02 | $0.02759 | $0.0305 | $0.02757 | $0.02981 | $59,840.20 |
| 2024-04-01 | $0.02955 | $0.03022 | $0.02699 | $0.0278 | $87,762.89 |
| 2024-03-31 | $0.02879 | $0.03226 | $0.02863 | $0.02957 | $90,274.42 |
| 2024-03-30 | $0.0298 | $0.02999 | $0.02844 | $0.02879 | $53,127.38 |
| 2024-03-29 | $0.02909 | $0.02998 | $0.02875 | $0.0298 | $47,435.17 |
| 2024-03-28 | $0.03036 | $0.03141 | $0.02841 | $0.02909 | $28,203.36 |
| 2024-03-27 | $0.02693 | $0.03047 | $0.02651 | $0.03036 | $27,788.82 |