HYPC Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.414011 | $0.41729658 | $0.40778184 | $0.41454193 | $216,497.18 |
| 2024-06-20 | $0.41949186 | $0.42660377 | $0.41166209 | $0.41397084 | $197,479.88 |
| 2024-06-19 | $0.41017082 | $0.42130427 | $0.41005297 | $0.41974667 | $199,165.60 |
| 2024-06-18 | $0.41416421 | $0.41416421 | $0.39861651 | $0.41017082 | $201,194.34 |
| 2024-06-17 | $0.42658246 | $0.42813437 | $0.4102785 | $0.41394318 | $202,009.89 |
| 2024-06-16 | $0.41744111 | $0.42951051 | $0.40963298 | $0.42651135 | $213,182.13 |
| 2024-06-15 | $0.43163468 | $0.44485578 | $0.41586541 | $0.41766198 | $192,261.82 |
| 2024-06-14 | $0.38744585 | $0.44868904 | $0.38327803 | $0.43166869 | $301,074.44 |
| 2024-06-13 | $0.43345662 | $0.44739538 | $0.38608038 | $0.38740746 | $149,691.48 |
| 2024-06-12 | $0.41802213 | $0.43592254 | $0.40745574 | $0.43355488 | $108,739.42 |
| 2024-06-11 | $0.45095098 | $0.45122498 | $0.41023199 | $0.41801426 | $140,688.15 |
| 2024-06-10 | $0.47315907 | $0.47315907 | $0.44499485 | $0.45078103 | $102,432.61 |
| 2024-06-09 | $0.47493838 | $0.49492018 | $0.46963004 | $0.47332594 | $89,279.80 |
| 2024-06-08 | $0.4761012 | $0.48396347 | $0.4717539 | $0.47514006 | $52,097.44 |
| 2024-06-07 | $0.47960702 | $0.49337877 | $0.4679906 | $0.47644121 | $50,849.52 |
| 2024-06-06 | $0.50105047 | $0.51309858 | $0.47820284 | $0.47862396 | $110,222.47 |
| 2024-06-05 | $0.50044664 | $0.50940214 | $0.49487276 | $0.5009858 | $62,689.65 |
| 2024-06-04 | $0.51988012 | $0.52379373 | $0.50043484 | $0.50044663 | $75,032.25 |
| 2024-06-03 | $0.52843775 | $0.54288124 | $0.51040416 | $0.51999232 | $64,461.71 |
| 2024-06-02 | $0.52508584 | $0.5402527 | $0.52083167 | $0.52801069 | $95,802.25 |
| 2024-06-01 | $0.48665901 | $0.62570041 | $0.48463532 | $0.52503192 | $423,161.79 |
| 2024-05-31 | $0.47467546 | $0.48896054 | $0.46077845 | $0.48658702 | $69,379.32 |
| 2024-05-30 | $0.49511009 | $0.49793807 | $0.46187918 | $0.47541018 | $267,365.38 |
| 2024-05-29 | $0.50270839 | $0.50950606 | $0.48467801 | $0.49498581 | $206,070.35 |
| 2024-05-28 | $0.51688665 | $0.51715568 | $0.49289678 | $0.5003913 | $92,940.38 |
| 2024-05-27 | $0.50378388 | $0.53883381 | $0.50318056 | $0.51725669 | $114,010.01 |
| 2024-05-26 | $0.50549269 | $0.52012291 | $0.49016531 | $0.50387352 | $116,294.35 |
| 2024-05-25 | $0.50697459 | $0.51340548 | $0.50309551 | $0.50561186 | $42,395.47 |
| 2024-05-24 | $0.52634473 | $0.53689632 | $0.48594436 | $0.50698811 | $190,812.90 |
| 2024-05-23 | $0.56455034 | $0.57303879 | $0.51572158 | $0.52577584 | $162,331.91 |