HDAO Historical USD Price
Daily close · Mar 22, 2020 → May 6, 2021Daily price history
Apr 7, 2021 → May 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-06 | $0.01989032 | $0.01999935 | $0.01959121 | $0.019759 | $182,571.65 |
| 2021-05-05 | $0.02006 | $0.0202928 | $0.01830931 | $0.01989 | $289,538.20 |
| 2021-05-04 | $0.0211 | $0.02283 | $0.01982 | $0.02007348 | $215,519.15 |
| 2021-05-03 | $0.02449 | $0.02555486 | $0.02071049 | $0.02085 | $342,779.61 |
| 2021-05-02 | $0.01906841 | $0.02659 | $0.01900175 | $0.02301169 | $251,551.84 |
| 2021-05-01 | $0.01911524 | $0.0193 | $0.01890429 | $0.0190781 | $157,242.15 |
| 2021-04-30 | $0.01987885 | $0.019916 | $0.0187455 | $0.01910571 | $210,561.83 |
| 2021-04-29 | $0.01926917 | $0.019946 | $0.01866 | $0.0198788 | $206,024.45 |
| 2021-04-28 | $0.019512 | $0.02301913 | $0.0190263 | $0.01926917 | $332,144.23 |
| 2021-04-27 | $0.01418143 | $0.02171303 | $0.01400682 | $0.0194832 | $407,462.87 |
| 2021-04-26 | $0.01195 | $0.01419591 | $0.01195 | $0.01418143 | $145,713.49 |
| 2021-04-25 | $0.01346116 | $0.01358 | $0.01172371 | $0.01195 | $140,831.69 |
| 2021-04-24 | $0.013244 | $0.01481684 | $0.01167086 | $0.01346163 | $203,036.26 |
| 2021-04-23 | $0.014475 | $0.014816 | $0.01147 | $0.013243 | $148,987.08 |
| 2021-04-22 | $0.01547095 | $0.01607059 | $0.01417767 | $0.01447417 | $203,820.56 |
| 2021-04-21 | $0.01867048 | $0.01873714 | $0.01472318 | $0.01550048 | $295,095.31 |
| 2021-04-20 | $0.01892097 | $0.01972 | $0.01501667 | $0.01831546 | $328,564.99 |
| 2021-04-19 | $0.02188556 | $0.02302 | $0.01759 | $0.01892129 | $279,527.35 |
| 2021-04-18 | $0.02602759 | $0.02602759 | $0.02013297 | $0.02188556 | $319,041.93 |
| 2021-04-17 | $0.03015923 | $0.03018556 | $0.02379 | $0.02597069 | $376,082.90 |
| 2021-04-16 | $0.02837905 | $0.02999 | $0.02741027 | $0.02955346 | $414,239.54 |
| 2021-04-15 | $0.02820455 | $0.02987655 | $0.0276115 | $0.02856323 | $401,880.22 |
| 2021-04-14 | $0.02769079 | $0.0305 | $0.02698 | $0.02819273 | $303,420.57 |
| 2021-04-13 | $0.02946918 | $0.02974971 | $0.02604032 | $0.02772 | $417,078.25 |
| 2021-04-12 | $0.03077968 | $0.03101806 | $0.02859032 | $0.02928541 | $1.07M |
| 2021-04-11 | $0.0297366 | $0.03144823 | $0.02943306 | $0.03076984 | $526,752.35 |
| 2021-04-10 | $0.02935871 | $0.02998061 | $0.02838358 | $0.0297366 | $534,481.62 |
| 2021-04-09 | $0.0292579 | $0.02999 | $0.02879871 | $0.02933903 | $404,716.25 |
| 2021-04-08 | $0.02862913 | $0.03097964 | $0.02738 | $0.02922855 | $392,484.54 |
| 2021-04-07 | $0.03166 | $0.03491 | $0.02708 | $0.02870652 | $400,174.10 |