HGPT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0455295 | $0.0481675 | $0.043079 | $0.0457515 | $589,136.42 |
| 2024-06-20 | $0.0475565 | $0.0478085 | $0.045168 | $0.045556 | $514,760.83 |
| 2024-06-19 | $0.045296 | $0.0480095 | $0.045296 | $0.0475145 | $638,312.11 |
| 2024-06-18 | $0.0520345 | $0.052174 | $0.0418845 | $0.045296 | $753,716.21 |
| 2024-06-17 | $0.0559505 | $0.0561835 | $0.049405 | $0.052016 | $1.25M |
| 2024-06-16 | $0.056289 | $0.057376 | $0.0557565 | $0.0559505 | $1.12M |
| 2024-06-15 | $0.057841 | $0.059603 | $0.0559785 | $0.0563975 | $1.17M |
| 2024-06-14 | $0.065116 | $0.0656595 | $0.055478 | $0.057841 | $1.80M |
| 2024-06-13 | $0.065075 | $0.0667115 | $0.0598065 | $0.065116 | $1.19M |
| 2024-06-12 | $0.059733 | $0.0659485 | $0.0596805 | $0.064322 | $777,414.26 |
| 2024-06-11 | $0.063289 | $0.06395 | $0.0592585 | $0.0596605 | $768,636.72 |
| 2024-06-10 | $0.0665585 | $0.067117 | $0.0625325 | $0.063175 | $1.21M |
| 2024-06-09 | $0.067462 | $0.067828 | $0.0642495 | $0.0662285 | $1.25M |
| 2024-06-08 | $0.0746825 | $0.0756265 | $0.0671035 | $0.067461 | $1.19M |
| 2024-06-07 | $0.076003 | $0.081979 | $0.06792 | $0.074088 | $1.46M |
| 2024-06-06 | $0.07222 | $0.078583 | $0.072023 | $0.076031 | $1.32M |
| 2024-06-05 | $0.0731895 | $0.0762605 | $0.068246 | $0.0721055 | $1.43M |
| 2024-06-04 | $0.067576 | $0.0748945 | $0.0642795 | $0.07302 | $1.54M |
| 2024-06-03 | $0.0557655 | $0.0703015 | $0.055323 | $0.0670005 | $1.74M |
| 2024-06-02 | $0.060573 | $0.0614265 | $0.055446 | $0.055634 | $1.79M |
| 2024-06-01 | $0.061017 | $0.061214 | $0.0597775 | $0.060646 | $1.19M |
| 2024-05-31 | $0.060301 | $0.062713 | $0.0597245 | $0.0608455 | $1.24M |
| 2024-05-30 | $0.061555 | $0.0623085 | $0.059169 | $0.060284 | $1.23M |
| 2024-05-29 | $0.0623655 | $0.0649025 | $0.061483 | $0.0615465 | $1.32M |
| 2024-05-28 | $0.064116 | $0.065442 | $0.0607545 | $0.0622945 | $1.28M |
| 2024-05-27 | $0.0613315 | $0.064484 | $0.060205 | $0.0640655 | $1.41M |
| 2024-05-26 | $0.063115 | $0.063322 | $0.0602505 | $0.0613495 | $1.27M |
| 2024-05-25 | $0.060208 | $0.0636985 | $0.059552 | $0.0629705 | $1.33M |
| 2024-05-24 | $0.06014 | $0.0611715 | $0.0587975 | $0.060277 | $1.29M |
| 2024-05-23 | $0.0640995 | $0.065966 | $0.059059 | $0.060093 | $1.27M |