HYPERAI Historical USD Price
Daily close · May 19, 2024 → Aug 3, 2025Daily price history
Jun 14, 2025 → Aug 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-03 | $0.0017786 | $0.0018425 | $0.00176866 | $0.001833 | $6.87 |
| 2025-08-02 | $0.00182869 | $0.00185217 | $0.00176978 | $0.00177944 | $6.67 |
| 2025-08-01 | $0.00193778 | $0.00195005 | $0.00181004 | $0.00182941 | $6.86 |
| 2025-07-31 | $0.00199608 | $0.00203141 | $0.00193618 | $0.00193727 | $7.26 |
| 2025-07-30 | $0.00198838 | $0.00200701 | $0.0019349 | $0.00199481 | $7.48 |
| 2025-07-29 | $0.00198982 | $0.00203381 | $0.00195134 | $0.0019872 | $7.45 |
| 2025-07-28 | $0.00202976 | $0.00206383 | $0.00197072 | $0.00198014 | $7.42 |
| 2025-07-27 | $0.00196274 | $0.00203045 | $0.00196007 | $0.00202842 | $7.60 |
| 2025-07-26 | $0.00195488 | $0.00198469 | $0.00194386 | $0.00196314 | $8.17 |
| 2025-07-25 | $0.00194427 | $0.00196385 | $0.00188109 | $0.00195424 | $8.14 |
| 2025-07-24 | $0.00190348 | $0.00197444 | $0.00184757 | $0.00194472 | $8.10 |
| 2025-07-23 | $0.00192775 | $0.00196012 | $0.00185725 | $0.00190296 | $7.92 |
| 2025-07-22 | $0.00193505 | $0.00195178 | $0.00186605 | $0.00192656 | $294.99 |
| 2025-07-21 | $0.0019475 | $0.00198088 | $0.00191621 | $0.00193543 | $296.35 |
| 2025-06-29 | $0.00121284 | $0.00125434 | $0.00120693 | $0.0012459 | $2.28 |
| 2025-06-28 | $0.00120653 | $0.00121719 | $0.00119942 | $0.00121314 | $2.22 |
| 2025-06-27 | $0.00120296 | $0.00122545 | $0.00119031 | $0.00120664 | $2.20 |
| 2025-06-26 | $0.00120412 | $0.00125058 | $0.00119647 | $0.00120282 | $2.20 |
| 2025-06-25 | $0.00121897 | $0.00122754 | $0.00119483 | $0.00120354 | $2.20 |
| 2025-06-24 | $0.00120036 | $0.00123281 | $0.00118441 | $0.00121753 | $2.22 |
| 2025-06-23 | $0.00110947 | $0.00120741 | $0.00109324 | $0.0012055 | $2.20 |
| 2025-06-22 | $0.00114269 | $0.00114663 | $0.00106143 | $0.00110838 | $2.02 |
| 2025-06-21 | $0.00119798 | $0.00121809 | $0.00111177 | $0.00113473 | $2.07 |
| 2025-06-20 | $0.00125529 | $0.00127705 | $0.00118498 | $0.00119814 | $2.19 |
| 2025-06-19 | $0.00125718 | $0.00126672 | $0.00123839 | $0.00125549 | $2.29 |
| 2025-06-18 | $0.00124997 | $0.00126588 | $0.0012304 | $0.00125556 | $2.29 |
| 2025-06-17 | $0.00126451 | $0.00130173 | $0.00122551 | $0.0012514 | $2.29 |
| 2025-06-16 | $0.00126831 | $0.00133013 | $0.00125573 | $0.00127168 | $2.32 |
| 2025-06-15 | $0.00126043 | $0.00127159 | $0.00124225 | $0.00126791 | $2.32 |
| 2025-06-14 | $0.00128636 | $0.00128636 | $0.00124187 | $0.00126131 | $4.89 |