HYN Historical USD Price
Daily close · Jan 14, 2019 → Jan 20, 2020Daily price history
Dec 22, 2019 → Jan 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-20 | $0.07190775 | $0.07254419 | $0.06316339 | $0.06445063 | $1.69M |
| 2020-01-19 | $0.06845408 | $0.07267453 | $0.067816 | $0.07217848 | $2.15M |
| 2020-01-18 | $0.0683041 | $0.07136273 | $0.06643734 | $0.06843233 | $2.34M |
| 2020-01-17 | $0.06620007 | $0.06999933 | $0.06221965 | $0.06845139 | $2.05M |
| 2020-01-16 | $0.06758164 | $0.0687439 | $0.06143239 | $0.06632204 | $1.99M |
| 2020-01-15 | $0.06585688 | $0.06819756 | $0.06202249 | $0.06738885 | $2.25M |
| 2020-01-14 | $0.06344122 | $0.06727198 | $0.06286152 | $0.06595582 | $1.70M |
| 2020-01-13 | $0.06571365 | $0.06583395 | $0.06308119 | $0.06341675 | $1.04M |
| 2020-01-12 | $0.064378 | $0.06583864 | $0.06277987 | $0.06571925 | $1.41M |
| 2020-01-11 | $0.06317836 | $0.06575307 | $0.06261305 | $0.06432714 | $1.43M |
| 2020-01-10 | $0.06314996 | $0.06437925 | $0.06229747 | $0.06323536 | $1.24M |
| 2020-01-09 | $0.06423159 | $0.06688252 | $0.0626092 | $0.06322762 | $1.63M |
| 2020-01-08 | $0.06658214 | $0.06780745 | $0.06246211 | $0.06438953 | $2.15M |
| 2020-01-07 | $0.06827063 | $0.06890955 | $0.06258689 | $0.06658141 | $1.80M |
| 2020-01-06 | $0.06671676 | $0.06827631 | $0.06533128 | $0.06822549 | $1.10M |
| 2020-01-05 | $0.06781033 | $0.0681378 | $0.06382164 | $0.06667009 | $1.61M |
| 2020-01-04 | $0.06833284 | $0.068554 | $0.06619104 | $0.067812 | $1.17M |
| 2020-01-03 | $0.06763883 | $0.07105805 | $0.06724974 | $0.06808106 | $1.33M |
| 2020-01-02 | $0.06854683 | $0.06972679 | $0.06743991 | $0.06782539 | $1.27M |
| 2020-01-01 | $0.06947831 | $0.07054339 | $0.06835412 | $0.068636 | $1.00M |
| 2019-12-31 | $0.07188899 | $0.07235636 | $0.0684554 | $0.06986506 | $1.05M |
| 2019-12-30 | $0.07053782 | $0.07315205 | $0.06869831 | $0.07200867 | $1.47M |
| 2019-12-29 | $0.06724698 | $0.07404375 | $0.06708066 | $0.07039425 | $1.39M |
| 2019-12-28 | $0.063954 | $0.06984434 | $0.06325699 | $0.06741184 | $2.10M |
| 2019-12-27 | $0.06421782 | $0.06901106 | $0.06273772 | $0.0639926 | $1.69M |
| 2019-12-26 | $0.06478003 | $0.06811399 | $0.06087868 | $0.06405617 | $1.74M |
| 2019-12-25 | $0.06375395 | $0.06475198 | $0.06164306 | $0.06446859 | $1.64M |
| 2019-12-24 | $0.06223023 | $0.06520157 | $0.06097845 | $0.06358395 | $1.15M |
| 2019-12-23 | $0.0593802 | $0.06367311 | $0.05822311 | $0.06193673 | $2.30M |
| 2019-12-22 | $0.06076211 | $0.06306633 | $0.05934868 | $0.05938211 | $3.29M |