RION Historical USD Price
Daily close · Jul 17, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.16474286 | $0.1649 | $0.160965 | $0.16364118 | $96,711.77 |
| 2026-07-16 | $0.16610714 | $0.166955 | $0.16448824 | $0.1647 | $82,869.96 |
| 2026-07-15 | $0.166285 | $0.16718 | $0.16522941 | $0.16610714 | $85,460.68 |
| 2026-07-14 | $0.16247059 | $0.16652353 | $0.16240588 | $0.1663 | $88,775.53 |
| 2026-07-13 | $0.16507857 | $0.16575714 | $0.16188571 | $0.16242941 | $90,168.28 |
| 2026-07-12 | $0.16645882 | $0.16685882 | $0.16489412 | $0.16507857 | $87,490.73 |
| 2026-07-11 | $0.1657 | $0.16723529 | $0.1657 | $0.16645882 | $87,604.62 |
| 2026-07-10 | $0.16512143 | $0.16643 | $0.164525 | $0.16603529 | $86,427.09 |
| 2026-07-09 | $0.163985 | $0.16584706 | $0.163815 | $0.16512143 | $81,272.65 |
| 2026-07-08 | $0.167545 | $0.167645 | $0.162755 | $0.163915 | $80,087.55 |
| 2026-07-07 | $0.1697 | $0.1697 | $0.16695 | $0.16743529 | $74,447.09 |
| 2026-07-06 | $0.17031667 | $0.17033182 | $0.1656 | $0.169785 | $81,365.15 |
| 2026-07-05 | $0.1666125 | $0.17031667 | $0.1649 | $0.17014286 | $73,782.28 |
| 2026-07-04 | $0.16689565 | $0.16762 | $0.16572 | $0.166525 | $66,587.86 |
| 2026-07-03 | $0.16322632 | $0.167 | $0.1629 | $0.1668 | $70,035.11 |
| 2026-07-02 | $0.1634 | $0.1649 | $0.1609125 | $0.16322632 | $79,789.67 |
| 2026-07-01 | $0.16206316 | $0.16458235 | $0.161055 | $0.16363529 | $78,753.28 |
| 2026-06-30 | $0.16517143 | $0.1652 | $0.1617 | $0.16197895 | $67,120.61 |
| 2026-06-29 | $0.1634 | $0.16573684 | $0.16283333 | $0.1651 | $70,729.45 |
| 2026-06-28 | $0.16514444 | $0.1655 | $0.16293158 | $0.16321364 | $73,741.47 |
| 2026-06-27 | $0.16703684 | $0.16735 | $0.165025 | $0.16514444 | $62,617.96 |
| 2026-06-26 | $0.16605294 | $0.16771875 | $0.1641 | $0.16733158 | $76,919.56 |
| 2026-06-25 | $0.16825714 | $0.1697 | $0.16202143 | $0.166015 | $82,052.23 |
| 2026-06-24 | $0.1712 | $0.17274375 | $0.16344 | $0.16830667 | $103,042.27 |
| 2026-06-23 | $0.1744 | $0.17462 | $0.16955625 | $0.1712 | $74,308.19 |
| 2026-06-22 | $0.173145 | $0.17717778 | $0.173005 | $0.1745 | $76,127.89 |
| 2026-06-21 | $0.17385714 | $0.17516471 | $0.1728 | $0.17305294 | $77,867.25 |
| 2026-06-20 | $0.17181579 | $0.17409545 | $0.17154 | $0.17388333 | $70,198.18 |
| 2026-06-19 | $0.17171579 | $0.1725625 | $0.1695 | $0.17173158 | $70,811.31 |
| 2026-06-18 | $0.17696471 | $0.1774 | $0.17058421 | $0.17185263 | $77,583.50 |