HPN Historical USD Price
Daily close · Dec 20, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00117125 | $0.00118708 | $0.00111235 | $0.0011307 | $29.81 |
| 2023-03-08 | $0.00117887 | $0.00119586 | $0.00116372 | $0.00116987 | $30.85 |
| 2023-03-07 | $0.00117351 | $0.00118225 | $0.00116121 | $0.0011788 | $31.08 |
| 2023-03-06 | $0.00117716 | $0.00118037 | $0.00115725 | $0.00117359 | $30.94 |
| 2023-03-05 | $0.00118089 | $0.00119191 | $0.00117375 | $0.00117698 | $31.03 |
| 2023-03-04 | $0.0011828 | $0.00118681 | $0.00116863 | $0.00118061 | $31.13 |
| 2023-03-03 | $0.00122173 | $0.00122215 | $0.00117442 | $0.00118209 | $31.17 |
| 2023-03-02 | $0.00123355 | $0.0012368 | $0.00120663 | $0.00122148 | $32.21 |
| 2023-03-01 | $0.00123387 | $0.00125347 | $0.00123008 | $0.00123402 | $21.65 |
| 2023-02-28 | $0.0013667 | $0.001371 | $0.00122949 | $0.00123368 | $4,348.71 |
| 2023-02-27 | $0.00139335 | $0.00139667 | $0.00134316 | $0.0013667 | $644.89 |
| 2023-02-26 | $0.00135564 | $0.001396 | $0.0013496 | $0.00139341 | $564.22 |
| 2023-02-25 | $0.00134888 | $0.00135527 | $0.00132257 | $0.00135527 | $1,949.21 |
| 2023-02-24 | $0.0013715 | $0.00138781 | $0.0013306 | $0.00134789 | $219.51 |
| 2023-02-23 | $0.00137875 | $0.00138913 | $0.00135756 | $0.00137216 | $182.19 |
| 2023-02-22 | $0.00137912 | $0.00138006 | $0.00134795 | $0.00138 | $89.53 |
| 2023-02-21 | $0.0013913 | $0.00139962 | $0.00137224 | $0.00137787 | $134.28 |
| 2023-02-20 | $0.00138256 | $0.00140933 | $0.00136059 | $0.00139069 | $799.89 |
| 2023-02-19 | $0.00139105 | $0.00139955 | $0.00136818 | $0.0013814 | $442.28 |
| 2023-02-18 | $0.0013693 | $0.00139417 | $0.0013693 | $0.00139275 | $11.10 |
| 2023-02-17 | $0.00133263 | $0.00138306 | $0.00133036 | $0.00137102 | $116.87 |
| 2023-02-16 | $0.00139221 | $0.00142965 | $0.00133356 | $0.0013337 | $468.29 |
| 2023-02-15 | $0.00129795 | $0.00139216 | $0.00128972 | $0.0013905 | $193.38 |
| 2023-02-14 | $0.0012876 | $0.00131646 | $0.00126916 | $0.00129755 | $256.24 |
| 2023-02-13 | $0.00136981 | $0.00138094 | $0.00123797 | $0.00128789 | $526.22 |
| 2023-02-12 | $0.00136041 | $0.00140292 | $0.00134262 | $0.00136959 | $272.55 |
| 2023-02-11 | $0.00134042 | $0.00136313 | $0.00133844 | $0.00136042 | $270.73 |
| 2023-02-10 | $0.00133814 | $0.00135221 | $0.00133005 | $0.00134065 | $266.79 |
| 2023-02-09 | $0.00144349 | $0.00144859 | $0.00132511 | $0.00133679 | $3,073.45 |
| 2023-02-08 | $0.0118 | $0.01288121 | $0.00143221 | $0.00144375 | $94,050.67 |