HQT Historical USD Price
Daily close · Dec 11, 2018 → Dec 18, 2019Daily price history
Nov 19, 2019 → Dec 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-18 | $0.00041262 | $0.00048319 | $0.00039997 | $0.0004772 | $205,313.80 |
| 2019-12-17 | $0.00052913 | $0.00056228 | $0.00040524 | $0.00041227 | $215,413.83 |
| 2019-12-16 | $0.00048098 | $0.00053902 | $0.0004355 | $0.0005294 | $237,476.47 |
| 2019-12-15 | $0.00048337 | $0.00048842 | $0.00047003 | $0.00048094 | $241,443.52 |
| 2019-12-14 | $0.00049829 | $0.00050003 | $0.00048321 | $0.00048322 | $239,487.33 |
| 2019-12-13 | $0.0006503 | $0.00065185 | $0.000491 | $0.00049807 | $220,241.36 |
| 2019-12-12 | $0.00051658 | $0.00065099 | $0.00046517 | $0.0006503 | $249,519.11 |
| 2019-12-11 | $0.00047275 | $0.0005304 | $0.00047124 | $0.00051642 | $247,035.05 |
| 2019-12-10 | $0.00068292 | $0.00068634 | $0.00047134 | $0.00047301 | $262,663.25 |
| 2019-12-09 | $0.00070589 | $0.00070838 | $0.000674 | $0.00068469 | $279,738.03 |
| 2019-12-08 | $0.00068857 | $0.00071153 | $0.00068491 | $0.00070611 | $242,503.82 |
| 2019-12-07 | $0.00069806 | $0.00070575 | $0.00068779 | $0.00068859 | $288,357.55 |
| 2019-12-06 | $0.00052187 | $0.00069909 | $0.00050877 | $0.00069665 | $278,778.69 |
| 2019-12-05 | $0.00067286 | $0.0006944 | $0.00050548 | $0.00052 | $266,107.44 |
| 2019-12-04 | $0.00046847 | $0.00070606 | $0.00045498 | $0.00067628 | $267,071.74 |
| 2019-12-03 | $0.00047723 | $0.0004801 | $0.00046305 | $0.00046815 | $228,059.90 |
| 2019-12-02 | $0.00048713 | $0.00049044 | $0.00047008 | $0.00047846 | $234,334.92 |
| 2019-12-01 | $0.00048785 | $0.00049179 | $0.00046444 | $0.00048875 | $232,032.40 |
| 2019-11-30 | $0.00055574 | $0.00055866 | $0.00048088 | $0.00048806 | $239,901.60 |
| 2019-11-29 | $0.00055638 | $0.00057738 | $0.00054557 | $0.00055423 | $273,675.13 |
| 2019-11-28 | $0.00062789 | $0.00063619 | $0.00047294 | $0.00055658 | $299,134.85 |
| 2019-11-27 | $0.00066361 | $0.00066597 | $0.00047599 | $0.00062766 | $325,289.06 |
| 2019-11-26 | $0.00059901 | $0.00067031 | $0.00059103 | $0.00066322 | $345,999.91 |
| 2019-11-25 | $0.00050248 | $0.00062136 | $0.00047147 | $0.0006005 | $322,802.56 |
| 2019-11-24 | $0.00052693 | $0.00060746 | $0.0004301 | $0.00050065 | $284,259.60 |
| 2019-11-23 | $0.00052349 | $0.00054243 | $0.00050932 | $0.00052693 | $297,106.46 |
| 2019-11-22 | $0.00067276 | $0.00068028 | $0.00040736 | $0.00052391 | $300,604.73 |
| 2019-11-21 | $0.00071215 | $0.00083275 | $0.00057904 | $0.00067279 | $271,091.26 |
| 2019-11-20 | $0.00091914 | $0.00093198 | $0.00062948 | $0.00071225 | $336,622.94 |
| 2019-11-19 | $0.00100884 | $0.0010154 | $0.00067301 | $0.00091927 | $381,972.49 |