HYPERR Historical USD Price
Daily close · Jun 15, 2022 → Dec 1, 2022Daily price history
Nov 2, 2022 → Dec 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-01 | $0.0001271 | $0.00012726 | $0.00012269 | $0.00012362 | $7.19 |
| 2022-11-30 | $0.00012485 | $0.00012845 | $0.00012441 | $0.00012735 | $7.41 |
| 2022-11-29 | $0.00012394 | $0.00012876 | $0.00012257 | $0.00012485 | $7.26 |
| 2022-11-28 | $0.00013009 | $0.00013067 | $0.00012253 | $0.00012394 | $7.21 |
| 2022-11-27 | $0.00013147 | $0.00013354 | $0.0001299 | $0.00012999 | $7.56 |
| 2022-11-26 | $0.00012686 | $0.00013368 | $0.00012678 | $0.00013153 | $7.65 |
| 2022-11-25 | $0.00012679 | $0.00012839 | $0.00012461 | $0.00012683 | $7.38 |
| 2022-11-24 | $0.00012601 | $0.00012758 | $0.00012446 | $0.00012684 | $7.38 |
| 2022-11-23 | $0.0001127 | $0.00012664 | $0.000112 | $0.00012578 | $7.32 |
| 2022-11-22 | $0.00010733 | $0.00011274 | $0.00010667 | $0.00011255 | $6.55 |
| 2022-11-21 | $0.00011162 | $0.00011177 | $0.00010598 | $0.00010729 | $6.24 |
| 2022-11-20 | $0.0001151 | $0.00011559 | $0.00011105 | $0.00011169 | $6.50 |
| 2022-11-19 | $0.00011572 | $0.00011589 | $0.00011392 | $0.00011502 | $6.69 |
| 2022-11-18 | $0.00011322 | $0.00011599 | $0.00011322 | $0.00011572 | $6.73 |
| 2022-11-17 | $0.00011489 | $0.0001154 | $0.00011188 | $0.00011319 | $6.58 |
| 2022-11-16 | $0.00011694 | $0.00011828 | $0.00011397 | $0.00011492 | $9.31 |
| 2022-11-15 | $0.00011787 | $0.00011906 | $0.00011593 | $0.00011692 | $49.93 |
| 2022-11-14 | $0.00011694 | $0.00012284 | $0.00011351 | $0.00011772 | $50.26 |
| 2022-11-13 | $0.0001194 | $0.00012083 | $0.00011598 | $0.00011702 | $49.97 |
| 2022-11-12 | $0.000123 | $0.00012312 | $0.00011558 | $0.00011927 | $50.93 |
| 2022-11-11 | $0.0001288 | $0.00012916 | $0.00011931 | $0.00012289 | $64.82 |
| 2022-11-10 | $0.00011301 | $0.00013171 | $0.00011232 | $0.00012895 | $68.02 |
| 2022-11-09 | $0.00013883 | $0.00014054 | $0.00011057 | $0.00011275 | $59.48 |
| 2022-11-08 | $0.00014279 | $0.00016408 | $0.00012857 | $0.00013889 | $73.26 |
| 2022-11-07 | $0.00014337 | $0.00014569 | $0.0001389 | $0.00014275 | $75.30 |
| 2022-11-06 | $0.00014815 | $0.00015021 | $0.00014365 | $0.00014365 | $75.78 |
| 2022-11-05 | $0.0001504 | $0.00015277 | $0.00014733 | $0.00014813 | $16.91 |
| 2022-11-04 | $0.00013989 | $0.00015188 | $0.00013948 | $0.00015028 | $17.16 |
| 2022-11-03 | $0.00013579 | $0.00014296 | $0.00013506 | $0.00013989 | $15.97 |
| 2022-11-02 | $0.00013748 | $0.00013935 | $0.00013411 | $0.0001358 | $15.50 |