HYPERSKIDS Historical USD Price
Daily close · Dec 30, 2024 → Jan 28, 2026Daily price history
Sep 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00072103 | $0.00072132 | $0.00040096 | $0.00050237 | $69,506.91 |
| 2025-10-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-10-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-10-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $32.49 |
| 2025-09-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $45.27 |
| 2025-09-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $68.32 |
| 2025-09-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.81 |
| 2025-09-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $120.74 |
| 2025-09-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.81 |
| 2025-09-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $7.67 |
| 2025-09-19 | $0.00004 | $0.00004 | $0.00001 | $0.00001 | $86.75 |
| 2025-09-18 | $0.00038 | $0.00038 | $0.00002 | $0.00004 | $968.85 |
| 2025-09-17 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00 |
| 2025-09-16 | $0.00037 | $0.00042 | $0.00037 | $0.00038 | $0.10 |
| 2025-09-15 | $0.00025 | $0.00037 | $0.00025 | $0.00037 | $13.60 |
| 2025-09-14 | $0.00041 | $0.00041 | $0.00025 | $0.00025 | $15.51 |
| 2025-09-13 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.00 |
| 2025-09-12 | $0.00036 | $0.00041 | $0.00029 | $0.00041 | $22.81 |
| 2025-09-11 | $0.0003 | $0.00036 | $0.0003 | $0.00036 | $0.00 |
| 2025-09-10 | $0.00027 | $0.0003 | $0.00027 | $0.0003 | $31.42 |
| 2025-09-09 | $0.00028 | $0.00028 | $0.00026 | $0.00027 | $12.80 |
| 2025-09-08 | $0.00032 | $0.00047 | $0.00025 | $0.00028 | $21.22 |
| 2025-09-07 | $0.00026 | $0.00032 | $0.00026 | $0.00032 | $0.02 |
| 2025-09-06 | $0.00032 | $0.00032 | $0.00026 | $0.00026 | $12.74 |
| 2025-09-05 | $0.00026 | $0.00033 | $0.00026 | $0.00032 | $84.48 |