HYPERSONIC Historical USD Price
Daily close · Mar 9, 2022 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.06278979 | $0.06362017 | $0.05838473 | $0.05945373 | $0.00 |
| 2022-06-10 | $0.06348879 | $0.06508858 | $0.06213283 | $0.06271913 | $0.00 |
| 2022-06-09 | $0.06326412 | $0.06423115 | $0.06282927 | $0.06353341 | $0.00 |
| 2022-06-08 | $0.06368232 | $0.06439598 | $0.06246076 | $0.06326563 | $0.00 |
| 2022-06-07 | $0.06464828 | $0.06464828 | $0.06018626 | $0.06365366 | $0.00 |
| 2022-06-06 | $0.06552794 | $0.06831925 | $0.06379208 | $0.0647357 | $0.00 |
| 2022-06-05 | $0.06600576 | $0.06617782 | $0.06488435 | $0.06550879 | $0.00 |
| 2022-06-04 | $0.06549784 | $0.06631399 | $0.06472879 | $0.06610239 | $0.00 |
| 2022-06-03 | $0.06752932 | $0.06794326 | $0.06437816 | $0.06542072 | $0.00 |
| 2022-06-02 | $0.06579639 | $0.06771418 | $0.06547368 | $0.06755028 | $0.00 |
| 2022-06-01 | $0.07040655 | $0.07089806 | $0.06535208 | $0.06589534 | $0.00 |
| 2022-05-31 | $0.07048678 | $0.07092501 | $0.06885184 | $0.07033064 | $0.00 |
| 2022-05-30 | $0.06700383 | $0.0708609 | $0.06674871 | $0.07055724 | $0.00 |
| 2022-05-29 | $0.06741963 | $0.06748371 | $0.06580001 | $0.06702244 | $0.00 |
| 2022-05-28 | $0.06599383 | $0.0678482 | $0.06518319 | $0.06751583 | $0.00 |
| 2022-05-27 | $0.06758516 | $0.06865275 | $0.06495506 | $0.06595585 | $1.50 |
| 2022-05-26 | $0.06972819 | $0.07244967 | $0.06716442 | $0.06786332 | $402.62 |
| 2022-05-25 | $0.07017147 | $0.07194464 | $0.06946333 | $0.06965539 | $156.72 |
| 2022-05-24 | $0.06624454 | $0.07055788 | $0.06619263 | $0.0701758 | $157.90 |
| 2022-05-23 | $0.06592083 | $0.07020596 | $0.06550883 | $0.06622041 | $20.62 |
| 2022-05-22 | $0.06445262 | $0.06653574 | $0.06435123 | $0.06601014 | $64.15 |
| 2022-05-21 | $0.06239428 | $0.06472745 | $0.06199021 | $0.06446322 | $62.65 |
| 2022-05-20 | $0.06249146 | $0.06424358 | $0.06018422 | $0.06242968 | $60.67 |
| 2022-05-19 | $0.05869317 | $0.06277492 | $0.05859893 | $0.06254411 | $62.54 |
| 2022-05-18 | $0.06237654 | $0.06272238 | $0.05860808 | $0.05860808 | $58.61 |
| 2022-05-17 | $0.05990502 | $0.06318176 | $0.05984722 | $0.06236313 | $62.36 |
| 2022-05-16 | $0.06276664 | $0.06276664 | $0.05858283 | $0.05999343 | $17.77 |
| 2022-05-15 | $0.05935788 | $0.06285545 | $0.057677 | $0.06282295 | $18.61 |
| 2022-05-14 | $0.05831326 | $0.0600456 | $0.05456422 | $0.05941843 | $4.50 |
| 2022-05-13 | $0.05601868 | $0.06334656 | $0.05539683 | $0.05846594 | $78.37 |