HYP Historical USD Price
Daily close · Aug 9, 2014 → Aug 8, 2015Daily price history
Jul 10, 2015 → Aug 8, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-08 | $0.000855 | $0.000855 | $0.00067 | $0.000678 | $943.00 |
| 2015-08-07 | $0.000744 | $0.000828 | $0.000698 | $0.000821 | $868.00 |
| 2015-08-06 | $0.0007 | $0.000746 | $0.000655 | $0.000744 | $539.00 |
| 2015-08-05 | $0.000721 | $0.00127 | $0.000692 | $0.000693 | $353.00 |
| 2015-08-04 | $0.000741 | $0.000776 | $0.000705 | $0.000722 | $439.00 |
| 2015-08-03 | $0.000757 | $0.000787 | $0.000738 | $0.000763 | $497.00 |
| 2015-08-02 | $0.000782 | $0.000782 | $0.000738 | $0.000757 | $573.00 |
| 2015-08-01 | $0.000823 | $0.000824 | $0.000725 | $0.000783 | $2,459.00 |
| 2015-07-31 | $0.000884 | $0.000921 | $0.000787 | $0.000823 | $1,502.00 |
| 2015-07-30 | $0.000984 | $0.000985 | $0.000867 | $0.000885 | $287.00 |
| 2015-07-29 | $0.000976 | $0.001033 | $0.000894 | $0.000984 | $481.00 |
| 2015-07-28 | $0.000892 | $0.000977 | $0.000862 | $0.000976 | $1,323.00 |
| 2015-07-27 | $0.00094 | $0.000963 | $0.000892 | $0.000892 | $297.00 |
| 2015-07-26 | $0.000893 | $0.001002 | $0.000891 | $0.00094 | $330.00 |
| 2015-07-25 | $0.000947 | $0.000947 | $0.000883 | $0.000893 | $1,042.00 |
| 2015-07-24 | $0.000867 | $0.001007 | $0.000866 | $0.000947 | $1,116.00 |
| 2015-07-23 | $0.000888 | $0.000888 | $0.000801 | $0.000867 | $566.00 |
| 2015-07-22 | $0.000875 | $0.000926 | $0.00082 | $0.000888 | $1,354.00 |
| 2015-07-21 | $0.000902 | $0.000918 | $0.000852 | $0.000876 | $723.00 |
| 2015-07-20 | $0.00089 | $0.001002 | $0.000872 | $0.0009 | $826.00 |
| 2015-07-19 | $0.000994 | $0.000997 | $0.000882 | $0.000882 | $853.00 |
| 2015-07-18 | $0.000968 | $0.000995 | $0.000903 | $0.000995 | $623.00 |
| 2015-07-17 | $0.00095 | $0.000979 | $0.00092 | $0.000942 | $1,002.00 |
| 2015-07-16 | $0.000934 | $0.000997 | $0.000905 | $0.000964 | $679.00 |
| 2015-07-15 | $0.001116 | $0.001166 | $0.000913 | $0.000933 | $2,309.00 |
| 2015-07-14 | $0.001144 | $0.00118 | $0.001097 | $0.001117 | $1,109.00 |
| 2015-07-13 | $0.001247 | $0.001264 | $0.001131 | $0.001143 | $1,259.00 |
| 2015-07-12 | $0.001209 | $0.001298 | $0.001179 | $0.001247 | $1,358.00 |
| 2015-07-11 | $0.001165 | $0.001227 | $0.001138 | $0.001209 | $490.00 |
| 2015-07-10 | $0.00107 | $0.001277 | $0.001068 | $0.001165 | $2,416.00 |