HYPR Historical USD Price
Daily close · Dec 14, 2023 → Feb 7, 2026Daily price history
Jan 8, 2026 → Feb 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-07 | $0.00028161 | $0.00028847 | $0.00027353 | $0.00028591 | $150.23 |
| 2026-02-06 | $0.00028491 | $0.00030076 | $0.00026387 | $0.00028199 | $2,932.49 |
| 2026-02-05 | $0.00033431 | $0.00033741 | $0.00028506 | $0.00028506 | $44.44 |
| 2026-02-04 | $0.00034899 | $0.00035852 | $0.00032613 | $0.00033544 | $79.95 |
| 2026-02-03 | $0.00036873 | $0.00037627 | $0.00033692 | $0.00034886 | $788.50 |
| 2026-02-02 | $0.00036087 | $0.00037741 | $0.00034083 | $0.00036921 | $387.35 |
| 2026-02-01 | $0.00039556 | $0.00039924 | $0.00035551 | $0.00036135 | $537.22 |
| 2026-01-31 | $0.00051019 | $0.0005116 | $0.00037659 | $0.00039463 | $225.81 |
| 2026-01-30 | $0.00054119 | $0.00054206 | $0.00050484 | $0.00051028 | $5,499.61 |
| 2026-01-29 | $0.00056382 | $0.00057147 | $0.00052977 | $0.00054114 | $368.56 |
| 2026-01-27 | $0.00055531 | $0.00057742 | $0.00055244 | $0.00057571 | $410.35 |
| 2026-01-26 | $0.00055284 | $0.00056467 | $0.00053945 | $0.00055572 | $19.65 |
| 2026-01-25 | $0.00058418 | $0.00058509 | $0.00054867 | $0.00055294 | $1,352.62 |
| 2026-01-24 | $0.00058923 | $0.00059191 | $0.0005838 | $0.00058411 | $266.89 |
| 2026-01-23 | $0.00059557 | $0.00059981 | $0.00057764 | $0.00058898 | $240.31 |
| 2026-01-22 | $0.00059978 | $0.00061039 | $0.00058766 | $0.00059579 | $1,093.31 |
| 2026-01-21 | $0.00060864 | $0.00061731 | $0.00058009 | $0.00059939 | $1,019.46 |
| 2026-01-20 | $0.00065798 | $0.00065962 | $0.00060733 | $0.00060831 | $938.50 |
| 2026-01-19 | $0.00066916 | $0.00066961 | $0.00065479 | $0.00065771 | $52.97 |
| 2026-01-18 | $0.0006756 | $0.00069111 | $0.00067369 | $0.00067415 | $567.48 |
| 2026-01-17 | $0.00068743 | $0.00068743 | $0.00066885 | $0.00067579 | $2,461.92 |
| 2026-01-16 | $0.00068522 | $0.00068904 | $0.00067767 | $0.00068768 | $742.12 |
| 2026-01-15 | $0.00069766 | $0.00069986 | $0.00067677 | $0.00068492 | $211.61 |
| 2026-01-14 | $0.00069704 | $0.00070664 | $0.0006842 | $0.000699 | $193.72 |
| 2026-01-13 | $0.00068975 | $0.00070721 | $0.00066884 | $0.00069643 | $3,402.86 |
| 2026-01-12 | $0.00071413 | $0.00072462 | $0.00069305 | $0.00069469 | $836.93 |
| 2026-01-11 | $0.00065149 | $0.00071427 | $0.00065132 | $0.00071425 | $4,693.70 |
| 2026-01-10 | $0.00058102 | $0.00066031 | $0.00058011 | $0.0006517 | $7,302.98 |
| 2026-01-09 | $0.00059346 | $0.00059836 | $0.00057777 | $0.00058084 | $586.42 |
| 2026-01-08 | $0.00061356 | $0.00061586 | $0.00058753 | $0.00059351 | $234.41 |