RUPEE Historical USD Price
Daily close · Apr 20, 2022 → Jul 9, 2023Daily price history
Jun 10, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.00066094 | $0.00066194 | $0.00065693 | $0.00065801 | $8.57 |
| 2023-07-08 | $0.00066002 | $0.00066257 | $0.00065854 | $0.00066084 | $8.61 |
| 2023-07-07 | $0.0006533 | $0.0006606 | $0.00065286 | $0.00065995 | $8.60 |
| 2023-07-06 | $0.00066276 | $0.00066964 | $0.000653 | $0.00065356 | $11.11 |
| 2023-07-05 | $0.00066767 | $0.00066944 | $0.00065999 | $0.0006628 | $26.38 |
| 2023-07-04 | $0.00068783 | $0.00068838 | $0.00066603 | $0.00066769 | $29.52 |
| 2023-07-03 | $0.00070018 | $0.00070851 | $0.00068699 | $0.00068786 | $48.18 |
| 2023-07-02 | $0.00070203 | $0.00070244 | $0.00069561 | $0.00069963 | $11.54 |
| 2023-07-01 | $0.00068768 | $0.00070304 | $0.00068758 | $0.00070179 | $14.76 |
| 2023-06-30 | $0.00066693 | $0.0006885 | $0.00066581 | $0.00068741 | $35.50 |
| 2023-06-29 | $0.00066487 | $0.00067322 | $0.00066487 | $0.00066706 | $11.74 |
| 2023-06-28 | $0.00067938 | $0.00067938 | $0.00065815 | $0.00066489 | $19.84 |
| 2023-06-27 | $0.00067741 | $0.00068339 | $0.00067545 | $0.00067938 | $21.53 |
| 2023-06-26 | $0.0006814 | $0.00068436 | $0.00067442 | $0.00067737 | $21.46 |
| 2023-06-25 | $0.00067783 | $0.00068548 | $0.00067669 | $0.00068138 | $21.59 |
| 2023-06-24 | $0.00068707 | $0.00069292 | $0.00067109 | $0.00067796 | $26.26 |
| 2023-06-23 | $0.00068198 | $0.00069285 | $0.00068085 | $0.00068713 | $13.61 |
| 2023-06-22 | $0.00069475 | $0.00070484 | $0.00068095 | $0.00068202 | $37.14 |
| 2023-06-21 | $0.00069188 | $0.00070006 | $0.0006896 | $0.00069491 | $37.97 |
| 2023-06-20 | $0.00068502 | $0.00069182 | $0.00067946 | $0.00069166 | $11.59 |
| 2023-06-19 | $0.00068645 | $0.000687 | $0.00067951 | $0.00068483 | $11.48 |
| 2023-06-18 | $0.00068731 | $0.00069255 | $0.00068484 | $0.00068662 | $12.14 |
| 2023-06-17 | $0.00067881 | $0.00069342 | $0.00067627 | $0.0006873 | $12.15 |
| 2023-06-16 | $0.00067539 | $0.00068473 | $0.00067081 | $0.00067883 | $11.86 |
| 2023-06-15 | $0.00067681 | $0.00068007 | $0.00066927 | $0.00067546 | $11.57 |
| 2023-06-14 | $0.00068678 | $0.00069697 | $0.00067235 | $0.0006764 | $38.53 |
| 2023-06-13 | $0.00066779 | $0.00068926 | $0.00066475 | $0.00068678 | $24.65 |
| 2023-06-12 | $0.000673 | $0.0006772 | $0.00065269 | $0.00066737 | $65.24 |
| 2023-06-11 | $0.00067791 | $0.00067844 | $0.00067126 | $0.00067304 | $12.62 |
| 2023-06-10 | $0.0007155 | $0.00071555 | $0.0006669 | $0.00067817 | $71.49 |