TOPIA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01809303 | $0.01894439 | $0.01693766 | $0.01750709 | $145,999.36 |
| 2024-12-11 | $0.01658714 | $0.0181303 | $0.01603064 | $0.01808064 | $161,227.97 |
| 2024-12-10 | $0.01699177 | $0.01726774 | $0.01558406 | $0.01655855 | $159,117.38 |
| 2024-12-09 | $0.02061598 | $0.02061598 | $0.01611532 | $0.01700794 | $306,083.35 |
| 2024-12-08 | $0.01947244 | $0.02111081 | $0.01935257 | $0.02065158 | $349,254.05 |
| 2024-12-07 | $0.01998241 | $0.02361171 | $0.01901655 | $0.0194737 | $1.36M |
| 2024-12-06 | $0.01572607 | $0.02049968 | $0.01517299 | $0.02000218 | $907,598.38 |
| 2024-12-05 | $0.01414 | $0.01660455 | $0.01369856 | $0.01550936 | $482,264.52 |
| 2024-12-04 | $0.0130135 | $0.01413254 | $0.01243032 | $0.01412315 | $129,205.04 |
| 2024-12-03 | $0.01285171 | $0.01345385 | $0.01228676 | $0.01300946 | $163,098.93 |
| 2024-12-02 | $0.01224365 | $0.01317981 | $0.01188982 | $0.01284882 | $124,270.04 |
| 2024-12-01 | $0.01155839 | $0.01295286 | $0.01144794 | $0.0122131 | $169,995.70 |
| 2024-11-30 | $0.01120205 | $0.01235082 | $0.01112207 | $0.01159285 | $145,278.37 |
| 2024-11-29 | $0.01321557 | $0.01322713 | $0.01119268 | $0.01120895 | $206,668.59 |
| 2024-11-28 | $0.01380868 | $0.01380868 | $0.012411 | $0.01320227 | $123,603.93 |
| 2024-11-27 | $0.01390234 | $0.01495017 | $0.01249381 | $0.01378678 | $266,026.26 |
| 2024-11-26 | $0.0147664 | $0.01546238 | $0.0112163 | $0.01390251 | $127,530.30 |
| 2024-11-25 | $0.01531056 | $0.01615392 | $0.01435262 | $0.01475049 | $160,088.80 |
| 2024-11-24 | $0.01415305 | $0.01535898 | $0.01393501 | $0.01531056 | $177,114.54 |
| 2024-11-23 | $0.01596828 | $0.0161351 | $0.0141225 | $0.01417552 | $155,813.09 |
| 2024-11-22 | $0.01622827 | $0.01691319 | $0.01486705 | $0.01597939 | $136,780.35 |
| 2024-11-21 | $0.01559254 | $0.01671506 | $0.01448015 | $0.01624604 | $212,765.80 |
| 2024-11-20 | $0.01553929 | $0.0164485 | $0.01479454 | $0.01560384 | $138,023.23 |
| 2024-11-19 | $0.01790293 | $0.01796819 | $0.01531196 | $0.01554742 | $133,837.71 |
| 2024-11-18 | $0.01697233 | $0.01785833 | $0.01541295 | $0.01626498 | $127,418.97 |
| 2024-11-17 | $0.01686564 | $0.01729467 | $0.0160674 | $0.01697905 | $143,865.70 |
| 2024-11-16 | $0.01500825 | $0.01725248 | $0.01499224 | $0.01685897 | $373,774.12 |
| 2024-11-15 | $0.01595978 | $0.01655553 | $0.01491737 | $0.01499851 | $116,181.59 |
| 2024-11-14 | $0.01647753 | $0.01723295 | $0.0158839 | $0.01595836 | $170,345.76 |
| 2024-11-13 | $0.01735043 | $0.01796269 | $0.01532932 | $0.01647964 | $207,634.99 |