HZM Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00274445 | $0.00290001 | $0.0027 | $0.00274706 | $13,858.21 |
| 2022-10-27 | $0.00275235 | $0.00283 | $0.00274445 | $0.00274445 | $12,896.45 |
| 2022-10-26 | $0.0027278 | $0.00284999 | $0.00268342 | $0.00275235 | $28,248.70 |
| 2022-10-25 | $0.0027 | $0.002765 | $0.00268613 | $0.0027278 | $17,397.96 |
| 2022-10-24 | $0.00281987 | $0.0028698 | $0.0027 | $0.0027 | $12,666.79 |
| 2022-10-23 | $0.0028075 | $0.0029834 | $0.00277807 | $0.00281987 | $15,262.18 |
| 2022-10-22 | $0.00280002 | $0.00349 | $0.00273559 | $0.0028075 | $34,232.83 |
| 2022-10-21 | $0.00286054 | $0.00289083 | $0.00267331 | $0.00280002 | $7,756.27 |
| 2022-10-20 | $0.0030488 | $0.00308241 | $0.00272305 | $0.00286054 | $28,651.15 |
| 2022-10-19 | $0.00278161 | $0.00318411 | $0.00276501 | $0.0030488 | $43,131.57 |
| 2022-10-18 | $0.00269075 | $0.00289484 | $0.00269075 | $0.00278161 | $8,850.49 |
| 2022-10-17 | $0.00274402 | $0.00283442 | $0.00255003 | $0.00269075 | $16,652.79 |
| 2022-10-16 | $0.00261006 | $0.00289983 | $0.00252874 | $0.00274402 | $21,806.01 |
| 2022-10-15 | $0.00261475 | $0.00269996 | $0.00251012 | $0.00261006 | $5,964.08 |
| 2022-10-14 | $0.00267499 | $0.0027707 | $0.00255572 | $0.00261475 | $11,376.10 |
| 2022-10-13 | $0.00272001 | $0.00273498 | $0.002375 | $0.00267499 | $50,667.23 |
| 2022-10-12 | $0.00275107 | $0.00282997 | $0.00266321 | $0.00272001 | $7,035.71 |
| 2022-10-11 | $0.00284005 | $0.00293333 | $0.00271877 | $0.00275107 | $16,054.84 |
| 2022-10-10 | $0.00296471 | $0.00302997 | $0.00277891 | $0.00284005 | $12,283.61 |
| 2022-10-09 | $0.00292858 | $0.00305998 | $0.00283029 | $0.00290002 | $16,055.35 |
| 2022-10-08 | $0.00304494 | $0.0030895 | $0.002875 | $0.00292858 | $16,147.26 |
| 2022-10-07 | $0.002905 | $0.00318164 | $0.00275868 | $0.00304494 | $26,876.37 |
| 2022-10-06 | $0.00311828 | $0.00315006 | $0.00286501 | $0.002905 | $18,650.74 |
| 2022-10-05 | $0.00327746 | $0.00329996 | $0.00311756 | $0.00311828 | $26,398.69 |
| 2022-10-04 | $0.0031301 | $0.00335495 | $0.00300501 | $0.00327746 | $9,956.34 |
| 2022-10-03 | $0.00334012 | $0.003575 | $0.00312815 | $0.0031301 | $21,369.84 |
| 2022-10-02 | $0.00327623 | $0.00345 | $0.0032 | $0.00334012 | $20,759.37 |
| 2022-10-01 | $0.00353599 | $0.00358428 | $0.00324611 | $0.00327623 | $36,678.15 |
| 2022-09-30 | $0.00358159 | $0.00362744 | $0.00340005 | $0.00353599 | $21,082.95 |
| 2022-09-29 | $0.00350075 | $0.00375038 | $0.00350046 | $0.00358159 | $14,331.26 |