IAMVAX Historical USD Price
Daily close · Mar 8, 2022 → Jul 29, 2022Daily price history
Jun 28, 2022 → Jul 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-29 | $0.00003052 | $0.00003308 | $0.00003027 | $0.00003257 | $5.37 |
| 2022-07-28 | $0.00002987 | $0.00003078 | $0.0000292 | $0.0000305 | $5.03 |
| 2022-07-27 | $0.00002742 | $0.00002987 | $0.00002726 | $0.00002987 | $4.93 |
| 2022-07-26 | $0.00002696 | $0.00002739 | $0.00002643 | $0.00002739 | $4.52 |
| 2022-07-25 | $0.0000288 | $0.00002885 | $0.00002699 | $0.00002699 | $4.45 |
| 2022-07-24 | $0.00002856 | $0.00002919 | $0.00002831 | $0.00002881 | $4.75 |
| 2022-07-23 | $0.00002893 | $0.00002982 | $0.00002786 | $0.00002853 | $4.70 |
| 2022-07-22 | $0.0000292 | $0.0000298 | $0.00002879 | $0.00002892 | $4.77 |
| 2022-07-21 | $0.00002839 | $0.00002925 | $0.00002764 | $0.0000292 | $4.81 |
| 2022-07-20 | $0.00002956 | $0.00002989 | $0.00002828 | $0.0000284 | $4.68 |
| 2022-07-19 | $0.00002901 | $0.00003017 | $0.00002824 | $0.00002958 | $4.88 |
| 2022-07-18 | $0.00002728 | $0.00002911 | $0.00002728 | $0.00002911 | $4.80 |
| 2022-07-17 | $0.0000275 | $0.00002807 | $0.00002718 | $0.00002727 | $4.50 |
| 2022-07-16 | $0.00002625 | $0.00002758 | $0.00002575 | $0.00002748 | $4.53 |
| 2022-07-15 | $0.0000263 | $0.00002667 | $0.000026 | $0.00002625 | $4.33 |
| 2022-07-14 | $0.00002559 | $0.00002643 | $0.00002511 | $0.00002627 | $34.68 |
| 2022-07-13 | $0.00002446 | $0.00002558 | $0.00002407 | $0.00002558 | $58.83 |
| 2022-07-12 | $0.00002505 | $0.00002531 | $0.00002449 | $0.00002449 | $56.33 |
| 2022-07-11 | $0.00002602 | $0.00002604 | $0.00002502 | $0.00002505 | $57.62 |
| 2022-07-10 | $0.00002699 | $0.00002699 | $0.00002577 | $0.00002605 | $59.92 |
| 2022-07-09 | $0.00002673 | $0.00002715 | $0.00002673 | $0.000027 | $62.10 |
| 2022-07-08 | $0.0000268 | $0.00002729 | $0.00002633 | $0.00002678 | $61.59 |
| 2022-07-07 | $0.00002646 | $0.000027 | $0.00002614 | $0.0000268 | $61.64 |
| 2022-07-06 | $0.00002562 | $0.00002659 | $0.00002544 | $0.00002647 | $60.88 |
| 2022-07-05 | $0.00002568 | $0.0000262 | $0.00002481 | $0.00002561 | $58.91 |
| 2022-07-04 | $0.00002432 | $0.00002572 | $0.00002419 | $0.00002571 | $59.14 |
| 2022-07-03 | $0.00002421 | $0.00002438 | $0.0000238 | $0.00002432 | $55.94 |
| 2022-07-02 | $0.00002436 | $0.00002436 | $0.00002419 | $0.0000242 | $55.66 |
| 2022-06-29 | $0.00002527 | $0.00002557 | $0.00002408 | $0.00002466 | $0.00 |
| 2022-06-28 | $0.00002602 | $0.00002683 | $0.00002524 | $0.0000253 | $0.00 |