ICN Historical USD Price
Daily close · Dec 22, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-29 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-28 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-27 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-26 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-25 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-24 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-23 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $48.61 |
| 2023-05-22 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $5,061.89 |
| 2023-05-21 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $26,031.28 |
| 2023-05-20 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $15,236.34 |
| 2023-05-18 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $28,351.51 |
| 2023-05-17 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $26,679.56 |
| 2023-05-16 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $24,424.92 |
| 2023-05-15 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $30,826.09 |
| 2023-05-14 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $19,381.08 |
| 2023-05-13 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $14,699.13 |
| 2023-05-12 | $0.0024299 | $0.0024299 | $0.0024299 | $0.0024299 | $25,320.34 |
| 2023-05-11 | $0.0010099 | $0.0024299 | $0.0010099 | $0.0024299 | $27,868.72 |
| 2023-05-10 | $0.0010099 | $0.0010099 | $0.0010099 | $0.0010099 | $25,825.20 |
| 2023-05-09 | $0.00199 | $0.00201 | $0.001 | $0.0010099 | $1,724.29 |
| 2023-05-08 | $0.00237 | $0.00243 | $0.001 | $0.00201 | $16,438.26 |
| 2023-05-07 | $0.00233 | $0.00237 | $0.00233 | $0.00233 | $10,590.76 |
| 2023-05-06 | $0.00237 | $0.00237 | $0.00233 | $0.00237 | $12,678.40 |
| 2023-05-05 | $0.00233 | $0.00237 | $0.00233 | $0.00233 | $3,274.09 |
| 2023-05-04 | $0.00233 | $0.00237 | $0.00233 | $0.00237 | $12,677.80 |
| 2023-05-03 | $0.00233 | $0.00237 | $0.00233 | $0.00237 | $14,876.95 |
| 2023-05-02 | $0.00237 | $0.00237 | $0.00233 | $0.00233 | $4,079.31 |
| 2023-05-01 | $0.00242 | $0.00242 | $0.00233 | $0.00237 | $6,110.92 |
| 2023-04-30 | $0.00242 | $0.00242 | $0.00242 | $0.00242 | $3.74 |