IDK Historical USD Price
Daily close · Mar 22, 2024 → Nov 5, 2024Daily price history
Oct 7, 2024 → Nov 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-05 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $32.31 |
| 2024-11-04 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $116.41 |
| 2024-11-03 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $27.05 |
| 2024-11-02 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $35.99 |
| 2024-11-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $54.05 |
| 2024-10-31 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $1.70 |
| 2024-10-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $34.15 |
| 2024-10-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4.86 |
| 2024-10-28 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $45.82 |
| 2024-10-27 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $64.78 |
| 2024-10-26 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $66.59 |
| 2024-10-25 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $86.63 |
| 2024-10-24 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $113.08 |
| 2024-10-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $96.45 |
| 2024-10-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $149.60 |
| 2024-10-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $48.29 |
| 2024-10-20 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $60.47 |
| 2024-10-19 | $0.00002 | $0.00003 | $0.00001 | $0.00003 | $60.40 |
| 2024-10-18 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $72.04 |
| 2024-10-17 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $22.85 |
| 2024-10-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $91.08 |
| 2024-10-15 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $330.21 |
| 2024-10-14 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $96.21 |
| 2024-10-13 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $115.03 |
| 2024-10-12 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $38.47 |
| 2024-10-11 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $58.45 |
| 2024-10-10 | $0.00003 | $0.00003 | $0.00001 | $0.00002 | $109.19 |
| 2024-10-09 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $208.59 |
| 2024-10-08 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $150.69 |
| 2024-10-07 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $100.54 |