LOVESNOOPY Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $196.81 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $0.77 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $0.56 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $0.39 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $0.61 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $0.93 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $1.60 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $0.82 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $219.53 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $609.52 |
| 2024-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-05 | $0 | $0 | $0 | $0 | $174.77 |
| 2024-06-04 | $0 | $0 | $0 | $0 | $0.53 |
| 2024-06-03 | $0 | $0 | $0 | $0 | $1.08 |
| 2024-06-02 | $0 | $0 | $0 | $0 | $217.20 |
| 2024-06-01 | $0 | $0 | $0 | $0 | $2.56 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $360.19 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $4.13 |
| 2024-05-29 | $0 | $0 | $0 | $0 | $153.30 |
| 2024-05-28 | $0 | $0 | $0 | $0 | $8.91 |
| 2024-05-27 | $0 | $0 | $0 | $0 | $104.68 |
| 2024-05-26 | $0 | $0 | $0 | $0 | $394.28 |
| 2024-05-25 | $0 | $0 | $0 | $0 | $714.52 |
| 2024-05-24 | $0 | $0 | $0 | $0 | $2.32 |
| 2024-05-23 | $0 | $0 | $0 | $0 | $374.04 |