IMC Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01165 | $0.01175 | $0.0096 | $0.0112 | $109,776.56 |
| 2023-02-06 | $0.0117 | $0.01175 | $0.0116 | $0.01165 | $107,599.87 |
| 2023-02-05 | $0.0117 | $0.01175 | $0.01135 | $0.0117 | $107,209.54 |
| 2023-02-04 | $0.0116 | $0.01175 | $0.01115 | $0.01165 | $108,559.04 |
| 2023-02-03 | $0.0116 | $0.0117 | $0.0116 | $0.01165 | $108,542.37 |
| 2023-02-02 | $0.01225 | $0.0124 | $0.01115 | $0.0117 | $105,669.28 |
| 2023-02-01 | $0.01275 | $0.013 | $0.0117 | $0.01225 | $104,665.78 |
| 2023-01-31 | $0.0123 | $0.01295 | $0.01175 | $0.01295 | $108,427.07 |
| 2023-01-30 | $0.01265 | $0.01275 | $0.01175 | $0.0123 | $103,773.63 |
| 2023-01-29 | $0.0128 | $0.014 | $0.0123 | $0.01265 | $103,060.63 |
| 2023-01-28 | $0.0134 | $0.016 | $0.0122 | $0.0128 | $98,114.85 |
| 2023-01-27 | $0.0131 | $0.0156 | $0.01275 | $0.0134 | $106,768.14 |
| 2023-01-26 | $0.0148 | $0.0156 | $0.0127 | $0.01305 | $94,087.30 |
| 2023-01-25 | $0.0174 | $0.02055 | $0.0139 | $0.0149 | $93,008.90 |
| 2023-01-24 | $0.0272 | $0.0295 | $0.017 | $0.0178 | $86,373.30 |
| 2023-01-23 | $0.0279 | $0.02935 | $0.02715 | $0.0274 | $95,437.98 |
| 2023-01-22 | $0.028 | $0.029 | $0.0275 | $0.0278 | $97,278.44 |
| 2023-01-21 | $0.0283 | $0.02855 | $0.02735 | $0.0281 | $97,897.40 |
| 2023-01-20 | $0.02855 | $0.02885 | $0.0279 | $0.02835 | $96,655.19 |
| 2023-01-19 | $0.0327 | $0.0327 | $0.02835 | $0.02865 | $52,164.81 |
| 2023-01-18 | $0.0422 | $0.0431 | $0.0322 | $0.0327 | $80,020.07 |
| 2023-01-17 | $0.04 | $0.0431 | $0.039 | $0.0421 | $107,768.73 |
| 2023-01-16 | $0.0505 | $0.0522 | $0.0385 | $0.0398 | $100,936.54 |
| 2023-01-15 | $0.0506 | $0.05135 | $0.04855 | $0.0503 | $105,700.45 |
| 2023-01-14 | $0.0507 | $0.05085 | $0.04965 | $0.0506 | $107,722.51 |
| 2023-01-13 | $0.0524 | $0.0536 | $0.04935 | $0.05065 | $108,026.89 |
| 2023-01-12 | $0.0528 | $0.0567 | $0.0505 | $0.0524 | $104,853.10 |
| 2023-01-11 | $0.05205 | $0.0536 | $0.05175 | $0.0526 | $108,984.67 |
| 2023-01-10 | $0.05215 | $0.05235 | $0.0509 | $0.05215 | $104,261.40 |
| 2023-01-09 | $0.05205 | $0.05235 | $0.05195 | $0.05215 | $102,803.38 |